COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
2.667,000 17:29
+33,000 (+1,25%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2.593,000 2.655,000 2.580,000
2.667,000 131.765 +110,000 +4,32%
05 jan 2.643,000 2.638,000 2.612,000
2.655,000 120.806 -17,000 -0,64%
06 jan 2.605,500 2.607,000 2.597,000
2.631,000 136.433 -31,000 -1,18%
07 jan 2.613,000 2.622,000 2.591,000
2.622,000 60.099 +15,000 +0,58%
10 jan 2.650,000 2.681,000 2.650,000
2.685,000 173.049 +59,000 +2,25%
11 jan 2.666,000 2.682,000 2.662,000
2.698,000 106.524 +1,000 +0,04%
12 jan 2.698,000 2.675,000 2.662,000
2.702,000 97.687 -7,000 -0,26%
13 jan 2.660,000 2.691,500 2.660,000
2.697,000 66.172 +16,500 +0,62%
14 jan 2.675,000 2.634,000 2.632,000
2.687,500 105.703 -57,500 -2,14%
17 jan 2.653,500 2.667,000 2.637,000
2.691,000 93.076 +33,000 +1,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront