HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
383,450 17:29
+4,750 (+1,25%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 366,800 362,300 358,100
372,100 1.171.569 -3,900 -1,06%
02 aug 363,800 358,900 349,200
363,800 1.055.013 -3,400 -0,94%
03 aug 363,400 350,000 349,800
364,100 909.824 -8,900 -2,48%
04 aug 348,100 355,400 346,500
360,500 914.194 +5,400 +1,54%
05 aug 356,200 362,000 348,100
364,600 1.026.055 +6,600 +1,86%
08 aug 358,700 359,700 356,000
364,300 1.118.132 -2,300 -0,64%
09 aug 359,600 363,400 358,700
367,550 1.165.020 +3,700 +1,03%
10 aug 361,400 361,200 356,000
365,000 972.833 -2,200 -0,61%
11 aug 372,800 378,700 367,800
385,600 2.050.814 +17,500 +4,84%
12 aug 381,350 383,450 379,900
387,400 713.840 +4,750 +1,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront