LENZING AG

CHX:LNZ_V.DXE4, AT0000644505
+ LENZING AG op mijn watchlist
64,400 17:35
+1,400 (+2,22%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 71,100 70,300 70,200
71,700 1.800 -1,300 -1,82%
02 mrt 70,350 69,800 69,400
71,000 3.825 -0,500 -0,71%
03 mrt 71,300 72,500 71,000
72,900 4.511 +2,700 +3,87%
06 mrt 72,700 70,700 70,650
72,700 2.918 -1,800 -2,48%
07 mrt 70,300 72,000 70,300
72,900 2.072 +1,300 +1,84%
08 mrt 71,600 76,300 68,000
76,900 8.929 +4,300 +5,97%
09 mrt 72,100 72,600 71,100
72,600 4.472 -3,700 -4,85%
10 mrt 69,800 71,600 69,300
73,300 15.433 -1,000 -1,38%
13 mrt 70,500 69,800 68,300
70,800 3.706 -1,800 -2,51%
14 mrt 70,700 71,500 69,600
71,700 11.717 +1,700 +2,44%
15 mrt 70,900 67,800 67,300
71,900 5.683 -3,700 -5,17%
16 mrt 69,800 65,000 64,600
69,900 8.587 -2,800 -4,13%
17 mrt 65,450 65,200 64,400
66,500 16.148 +0,200 +0,31%
20 mrt 64,200 62,300 61,300
64,200 4.168 -2,900 -4,45%
21 mrt 64,100 64,500 64,100
65,300 2.392 +2,200 +3,53%
22 mrt 64,400 62,950 62,950
64,900 1.651 -1,550 -2,40%
23 mrt 62,700 63,200 62,500
63,800 2.835 +0,250 +0,40%
24 mrt 62,300 61,800 61,100
62,800 3.408 -1,400 -2,22%
27 mrt 61,000 63,000 60,350
63,100 9.036 +1,200 +1,94%
28 mrt 63,300 64,200 63,200
64,400 1.928 +1,200 +1,90%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront