WIENERBERGER AG

CHX:WIE_V.DXE4, AT0000831706
29,720 17:35
-0,240 (-0,80%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,720 29,060 28,650
29,450 66.282 -0,300 -1,02%
04 okt 29,340 28,900 28,900
29,340 69.973 -0,160 -0,55%
05 okt 29,160 28,900 28,460
29,160 105.149 0,000 0,00%
06 okt 28,720 28,740 28,060
28,780 74.392 -0,160 -0,55%
07 okt 29,100 29,400 28,790
29,440 134.296 +0,660 +2,30%
08 okt 29,420 29,740 29,140
29,800 94.975 +0,340 +1,16%
11 okt 29,900 29,370 29,260
29,900 79.904 -0,370 -1,24%
12 okt 29,200 29,420 29,060
29,470 71.938 +0,050 +0,17%
13 okt 29,460 29,360 29,160
29,680 85.682 -0,060 -0,20%
14 okt 29,580 29,920 29,360
29,960 47.733 +0,560 +1,91%
15 okt 30,040 29,820 29,640
30,060 102.929 -0,100 -0,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront