Forum: Pharming » Historisch koersoverzicht van Pharming » Pagina: 45 | Beursduivel.be

Historisch koersoverzicht van Pharming

884 Posts, Pagina: « 1 2 3 4 5 6 ... 40 41 42 43 44 45 | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
En de YTD staat:

KasBank* 12,280 +107,43%
Wessanen* 11,870 +48,65%
VolkerWessels* 18,870 +36,44%
Ordina* 1,900 +33,99%
Accell* 22,400 +18,90%
Kiadis Pharma* 9,010 +18,09%
Heijmans* 9,280 +16,00%
Acomo* 19,980 +14,56%
Brunel* 12,490 +14,38%
Nedap* 47,300 +14,25%
Basic-Fit* 29,500 +13,68%
Fagron 16,110 +12,82%
Vastned 34,950 +11,66%
NSI 37,500 +9,97%
Van Lanscho...* 21,750 +9,74%
Pharming* 0,829 +9,44%--> Jammer dat we weer zover terug gezakt zijn.
Lucas Bols* 16,650 +8,82%
Hunter Douglas* 60,600 +4,12%
Binck* 6,290 +3,28%
NIBC Holdin...* 8,338 +0,35%
Kendrion* 20,950 +0,24%
Alfen N.V.* 12,328 +0,15%
ForFarmers* 7,550 -6,21%
B&S Group SA* 11,474 -13,08%
Sif Holding* 9,450 -18,95%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%

Jaarrendement t.o.v. van 31 december 2018 +0.0375 = +4.95%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 22 mrt. 2019 0.795 = -0.132 -14.24%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Brunel* 13,110 +4,96%
Sif Holding* 9,890 +4,66%
Nedap* 48,300 +2,11%
NSI 37,600 +0,27%
KasBank* 12,280 =0,00%
Binck* 6,290 =0,00%
Accsys* 1,345 =0,00%
ForFarmers* 7,500 -0,66%
Accell* 22,250 -0,67%
B&S Group SA* 11,314 -1,39%
Acomo* 19,620 -1,80%
Ordina* 1,854 -2,42%
VolkerWessels* 18,410 -2,44%
Kiadis Pharma* 8,780 -2,55%
Vastned 34,000 -2,72%
Sligro* 31,500 -2,78%
Fagron 15,610 -3,10%
NIBC Holdin...* 8,026 -3,74%
Lucas Bols* 16,000 -3,90%
Wessanen* 11,390 -4,04%
Pharming* 0,795 -4,10%--> Niet al te best dus!
Kendrion* 20,050 -4,30%
Alfen N.V.* 11,748 -4,70%
Van Lanscho...* 20,650 -5,06%
Heijmans* 8,770 -5,50%
voda
0
En de YTD staat:

KasBank* 12,280 +107,43%
Wessanen* 11,390 +42,64%
VolkerWessels* 18,410 +33,12%
Ordina* 1,854 +30,75%
Brunel* 13,110 +20,05%
Accell* 22,250 +18,10%
Nedap* 48,300 +16,67%
Kiadis Pharma* 8,780 +15,07%
Acomo* 19,620 +12,50%
Accsys* 1,345 +12,08%
NSI 37,600 +10,26%
Heijmans* 8,770 +9,62%
Fagron 15,610 +9,31%
Vastned 34,000 +8,63%
Pharming* 0,795 +4,95%--> De plus wordt kleiner en kleiner!!
Lucas Bols* 16,000 +4,58%
Van Lanscho...* 20,650 +4,19%
Binck* 6,290 +3,28%
NIBC Holdin...* 8,026 -3,41%
Kendrion* 20,050 -4,07%
Alfen N.V.* 11,748 -4,57%
ForFarmers* 7,500 -6,83%
Sligro* 31,500 -9,48%
B&S Group SA* 11,314 -14,29%
Sif Holding* 9,890 -15,18%
884 Posts, Pagina: « 1 2 3 4 5 6 ... 40 41 42 43 44 45 | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 22-mrt-19 17:35
Koers 0,795
Verschil -0,015 (-1,85%)
Hoog 0,810
Laag 0,780
Volume 7.857.110
Volume gemiddeld 6.938.820
Volume gisteren 10.923.579

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group