Historisch koersoverzicht van Pharming

1.070 Posts, Pagina: « 1 2 3 4 5 6 ... 48 49 50 51 52 53 54 » | Laatste
voda
0
En de YTD staat:

Alfen N.V. 20,600 +25,30%
NSI 40,000 -7,83%
ForFarmers 5,020 -12,54%
Nedap 41,700 -14,02%
Sif Holding 10,180 -18,56%
Ordina 1,592 -21,77%
Acomo 16,140 -22,22%
Vastned 19,800 -25,84%
Kiadis Pharma 1,465 -26,38%
TomTom 6,916 -26,58%
Accsys 0,884 -28,71%
Sligro 17,080 -28,83%
VIVORYON TH... 3,700 -31,99%
Heijmans 5,090 -32,13%
Van Lanscho... 13,500 -32,67%
Kendrion 13,860 -33,84%
Ajax 14,050 -34,35%
Lucas Bols 8,980 -36,09%
B&S Group SA 6,040 -37,08%
Neways 5,920 -40,56%
Pharming 0,931 -40,62%--> Dit hakt er aardig in!! Balen.
Brunel 5,230 -41,95%
Accell 14,760 -42,79%
ICT Group 5,440 -52,28%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%

Jaarrendement t.o.v. van 31 december 2019 -0.7923 = -50.55% AUW!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 20 mrt. 2020 0.7752 = -0.3443 -30.75%!! Donders
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%

Jaarrendement t.o.v. van 31 december 2019 -0.6499 = -41.46% AUW!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 27 mrt. 2020 0.9176 = -0.2019 -18.03%
voda
1
Hoe deed Pharming het deze week t.o.v de andere AMX fondsen?

Basic-Fit 15,500 +29,17%
ALTICE EURO... 3,481 +26,58%
Pharming 0,918 +18,37%--> Uitstekende 1e week in de AMX!
BESI 26,560 +16,70%
WDP 22,550 +14,81%
NSI 36,000 +14,65%
Fugro 3,785 +12,99%
Flow Traders 27,600 +11,74%
AALBERTS NV 21,470 +11,53%
Fagron 17,300 +10,97%
Corbion 25,900 +7,20%
GrandVision 25,200 +7,14%
Air France-KLM 4,931 +6,82%
Arcadis 14,070 +6,51%
BAM 1,342 +5,50%
SBM Offshore 11,570 +5,47%
OCI 10,790 +4,66%
Aperam 17,805 +2,92%
PostNL 1,038 +1,42%
Vopak 46,080 +1,34%
Boskalis 15,280 +0,79%
SIGNIFY NV 18,320 -0,43%
TKH 24,940 -4,15%
Intertrust 11,000 -4,35%
Eurocommerc... 9,650 -4,64%
voda
1
En de YTD staat:

Flow Traders 27,600 +28,13%
WDP 22,550 -2,68%
Vopak 46,080 -4,66%
Corbion 25,900 -7,89%
GrandVision 25,200 -8,10%
Fagron 17,300 -10,50%
NSI 36,000 -17,05%
BESI 26,560 -22,93%
SBM Offshore 11,570 -30,26%
Arcadis 14,070 -32,29%
Boskalis 15,280 -32,98%
SIGNIFY NV 18,320 -34,24%
Intertrust 11,000 -36,45%
Aperam 17,805 -37,55%
ALTICE EURO... 3,481 -39,44%
Pharming 0,918 -41,46%--> Nog heel wat goed te maken!!
OCI 10,790 -42,45%
AALBERTS NV 21,470 -46,34%
PostNL 1,038 -48,43%
TKH 24,940 -50,02%
BAM 1,342 -50,04%
Air France-KLM 4,931 -50,31%
Basic-Fit 15,500 -54,21%
Eurocommerc... 9,650 -61,40%
Fugro 3,785 -62,07%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%

Jaarrendement t.o.v. van 31 december 2019 -0.6425 = -40.99% AUW!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.9700 = -0.1495 -13.35%
Slotkoers 03 apr. 2020 0.9250 = -0.045 -4.64%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

SBM Offshore 12,830 +10,89%
Aperam 19,195 +7,81%
Flow Traders 29,620 +7,32%
PostNL 1,103 +6,31%
WDP 23,915 +6,05%
Intertrust 11,480 +4,36%
TKH 25,420 +1,92%
Boskalis 15,460 +1,18%
Air France-KLM 4,972 +0,83%
Pharming 0,925 +0,81%--> Nog net een plusje.
Arcadis 14,150 +0,57%
AALBERTS NV 21,560 +0,42%
Corbion 25,900 =0,00%
Vopak 46,030 -0,11%
NSI 35,500 -1,39%
Fugro 3,728 -1,51%
Fagron 17,020 -1,62%
BESI 25,840 -2,71%
OCI 10,090 -6,49%
BAM 1,245 -7,23%
ALTICE EURO... 3,215 -7,64%
SIGNIFY NV 16,870 -7,91%
GrandVision 22,950 -8,93%
Basic-Fit 13,440 -13,29%
Eurocommerc... 7,750 -19,69%
voda
0
En de YTD staat:

Flow Traders 29,620 +37,51%
WDP 23,915 +3,21%
Vopak 46,030 -4,76%
Corbion 25,900 -7,89%
Fagron 17,020 -11,95%
GrandVision 22,950 -16,30%
NSI 35,500 -18,20%
SBM Offshore 12,830 -22,66%
BESI 25,840 -25,01%
Arcadis 14,150 -31,91%
Boskalis 15,460 -32,19%
Aperam 19,195 -32,67%
Intertrust 11,480 -33,68%
SIGNIFY NV 16,870 -39,45%
Pharming 0,925 -40,99%--> Kom op Pharming!!
ALTICE EURO... 3,215 -44,07%
PostNL 1,103 -45,18%
AALBERTS NV 21,560 -46,11%
OCI 10,090 -46,19%
TKH 25,420 -49,06%
Air France-KLM 4,972 -49,90%
BAM 1,245 -53,65%
Basic-Fit 13,440 -60,30%
Fugro 3,728 -62,64%
Eurocommerc... 7,750 -69,00%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%

Jaarrendement t.o.v. van 31 december 2019 -0.5245 = -33.46% AUW!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 17 apr. 2020 1.043 = -0.073 +7.53% Eindelijk weer omhoog!
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Fagron 20,800 +15,49%
Vopak 50,500 +9,19%
BESI 31,510 +7,62%
GrandVision 24,200 +5,45%
Flow Traders 30,100 +3,79%
Pharming 1,043 +3,68%--> Fijne herstel week zo.
ALTICE EURO... 3,629 +2,78%
PostNL 1,230 +1,82%
Intertrust 13,080 +1,40%
Aperam 21,840 -0,05%
WDP 23,960 -2,48%
OCI 11,770 -3,37%
TKH 27,200 -3,82%
Corbion 26,350 -4,18%
Boskalis 16,480 -4,79%
Arcadis 14,810 -5,61%
AALBERTS NV 23,880 -5,76%
Basic-Fit 17,420 -5,84%
SIGNIFY NV 15,240 -9,34%
BAM 1,375 -9,90%
Air France-KLM 4,751 -9,95%
NSI 36,500 -10,43%
SBM Offshore 11,370 -11,17%
Eurocommerc... 9,270 -12,55%
Fugro 3,444 -22,15%
voda
0
En de YTD staat:

Flow Traders 30,100 +39,74%
Fagron 20,800 +7,60%
Vopak 50,500 +4,49%
WDP 23,960 +3,40%
Corbion 26,350 -6,29%
BESI 31,510 -8,56%
GrandVision 24,200 -11,74%
NSI 36,500 -15,90%
Aperam 21,840 -23,40%
Intertrust 13,080 -24,44%
Boskalis 16,480 -27,72%
Arcadis 14,810 -28,73%
SBM Offshore 11,370 -31,46%
Pharming 1,043 -33,46%--> Nog een lange weg naar herstel te gaan!
ALTICE EURO... 3,629 -36,86%
OCI 11,770 -37,23%
PostNL 1,230 -38,87%
AALBERTS NV 23,880 -40,31%
SIGNIFY NV 15,240 -45,30%
TKH 27,200 -45,49%
Basic-Fit 17,420 -48,54%
BAM 1,375 -48,81%
Air France-KLM 4,751 -52,13%
Eurocommerc... 9,270 -62,92%
Fugro 3,444 -65,48%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB

Jaarrendement t.o.v. van 31 december 2019 -0.297 = -18.98%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 24 apr. 2020 1.2700 = +0.30 +30.93% Wat een herstel zeg!
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

Pharming 1,270 +21,76%--> Een SUPER week!
SIGNIFY NV 16,965 +11,32%
PostNL 1,298 +5,53%
Corbion 27,750 +5,31%
BAM 1,435 +4,36%
Intertrust 13,600 +3,98%
TKH 28,120 +3,38%
Vopak 51,940 +2,85%
GrandVision 24,550 +1,45%
WDP 24,020 +0,25%
Fagron 20,680 -0,58%
NSI 36,250 -0,68%
Aperam 21,500 -1,56%
Flow Traders 29,560 -1,79%
Boskalis 15,880 -3,64%
Basic-Fit 16,600 -4,71%
AALBERTS NV 22,720 -4,86%
ALTICE EURO... 3,450 -4,93%
Arcadis 14,000 -5,47%
Air France-KLM 4,462 -6,08%
BESI 29,530 -6,28%
Eurocommerc... 8,640 -6,80%
OCI 10,920 -7,22%
SBM Offshore 10,515 -7,52%
Fugro 3,150 -8,54%
voda
0
En de YTD staat:

Flow Traders 29,560 +37,23%
Vopak 51,940 +7,47%
Fagron 20,680 +6,98%
WDP 24,020 +3,66%
Corbion 27,750 -1,32%
GrandVision 24,550 -10,47%
BESI 29,530 -14,31%
NSI 36,250 -16,47%
Pharming 1,270 -18,98%--> Aardig wat plekken omhoog, dat gaat goed.
Intertrust 13,600 -21,43%
Aperam 21,500 -24,59%
Boskalis 15,880 -30,35%
Arcadis 14,000 -32,63%
PostNL 1,298 -35,49%
SBM Offshore 10,515 -36,62%
SIGNIFY NV 16,965 -39,11%
ALTICE EURO... 3,450 -39,98%
OCI 10,920 -41,76%
AALBERTS NV 22,720 -43,21%
TKH 28,120 -43,65%
BAM 1,435 -46,57%
Basic-Fit 16,600 -50,96%
Air France-KLM 4,462 -55,04%
Eurocommerc... 8,640 -65,44%
Fugro 3,150 -68,43%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB

Jaarrendement t.o.v. van 31 december 2019 -0.2215 = -14.13%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

SIGNIFY NV 18,610 +25,11%
BESI 37,560 +22,50%
PostNL 1,569 +21,44%
Corbion 32,650 +17,87%
Eurocommerc... 10,140 +11,67%
TKH 32,100 +11,15%
AALBERTS NV 25,780 +9,05%
BAM 1,522 +7,79%
Aperam 23,740 +7,62%
SBM Offshore 11,555 +6,94%
Pharming 1,345 +6,37%--> Klopt niet helemaal
Intertrust 14,220 +5,65%
Fugro 3,400 +3,91%
Basic-Fit 18,340 +3,03%
Flow Traders 30,400 +2,22%
Air France-KLM 4,647 +2,02%
Vopak 52,620 +1,62%
ALTICE EURO... 3,635 +1,42%
WDP 25,000 +1,09%
NSI 36,700 +0,69%
Fagron 20,580 -1,34%
Boskalis 15,810 -1,50%
GrandVision 24,200 -2,22%
OCI 11,050 -4,33%
Arcadis 14,190 -5,59%
voda
0
En de YTD staat:

DG WK MND YTD
Flow Traders 30,400 +41,13%
Corbion 32,650 +16,11%
BESI 37,560 +9,00%
Vopak 52,620 +8,88%
WDP 25,000 +7,89%
Fagron 20,580 +6,47%
GrandVision 24,200 -11,74%
Pharming 1,345 -14,23%--. Het verlies wordt minder!
NSI 36,700 -15,44%
Aperam 23,740 -16,73%
Intertrust 14,220 -17,85%
PostNL 1,569 -22,02%
SBM Offshore 11,555 -30,35%
Boskalis 15,810 -30,66%
Arcadis 14,190 -31,71%
SIGNIFY NV 18,610 -33,20%
AALBERTS NV 25,780 -35,57%
TKH 32,100 -35,67%
ALTICE EURO... 3,635 -36,76%
OCI 11,050 -41,07%
BAM 1,522 -43,34%
Basic-Fit 18,340 -45,82%
Air France-KLM 4,647 -53,17%
Eurocommerc... 10,140 -59,44%
Fugro 3,400 -65,93%
voda
0
Hier weer het bekende week / maandoverzicht over 2020.

Slotkoers 31 dec. 2019 1.5675

Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB
Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%

Jaarrendement t.o.v. van 31 december 2019 -0.257 = -16.40%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
Slotkoers 08 mei 2020 1.3105 = -0.3355 -2.64%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

GrandVision 25,500 +5,37%
OCI 11,600 +4,98%
Flow Traders 31,820 +4,67%
Fugro 3,526 +3,71%
Corbion 33,750 +3,37%
Eurocommerc... 10,460 +3,16%
ALTICE EURO... 3,740 +2,89%
TKH 33,020 +2,87%
BAM 1,564 +2,76%
SBM Offshore 11,810 +2,21%
Boskalis 15,900 +0,57%
Aperam 23,690 -0,21%
Intertrust 14,040 -1,27%
AALBERTS NV 25,230 -2,13%
Pharming 1,311 -2,53%--> Beetje middenmoter.
Fagron 19,670 -4,42%
BESI 35,600 -5,22%
Vopak 49,870 -5,23%
SIGNIFY NV 17,525 -5,83%
NSI 34,450 -6,13%
WDP 23,400 -6,40%
Basic-Fit 16,860 -8,07%
Air France-KLM 4,213 -9,34%
Arcadis 12,820 -9,65%
PostNL 1,372 -12,59%
voda
0
En de YTD staat:

Flow Traders 31,820 +47,73%
Corbion 33,750 +20,02%
BESI 35,600 +3,31%
Vopak 49,870 +3,19%
Fagron 19,670 +1,76%
WDP 23,400 +0,99%
GrandVision 25,500 -7,00%
Pharming 1,311 -16,40%--> Gezien andere dalers, valt de schade nog mee.
Aperam 23,690 -16,91%
Intertrust 14,040 -18,89%
NSI 34,450 -20,62%
SBM Offshore 11,810 -28,81%
Boskalis 15,900 -30,26%
PostNL 1,372 -31,83%
TKH 33,020 -33,83%
ALTICE EURO... 3,740 -34,93%
AALBERTS NV 25,230 -36,94%
SIGNIFY NV 17,525 -37,10%
OCI 11,600 -38,13%
Arcadis 12,820 -38,31%
BAM 1,564 -41,77%
Basic-Fit 16,860 -50,19%
Air France-KLM 4,213 -57,55%
Eurocommerc... 10,460 -58,16%
Fugro 3,526 -64,66%
1.070 Posts, Pagina: « 1 2 3 4 5 6 ... 48 49 50 51 52 53 54 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 4 jun 2020 17:12
Koers 1,259
Verschil -0,037 (-2,85%)
Hoog 1,289
Laag 1,257
Volume 10.415.350
Volume gemiddeld 17.288.260
Volume gisteren 10.127.823

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group