Euro30-index » Historische koersen (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
17.438,22 17:29
+251,44 ( +1,46% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 17.777,45 17.857,87 17.678,17
17.882,98 +73,41 +0,41%
02 aug 17.853,97 17.353,68 17.287,37
17.853,97 -504,20 -2,82%
05 aug 17.343,08 16.945,91 16.884,61
17.343,08 -407,77 -2,35%
06 aug 16.946,01 16.872,40 16.854,59
17.057,45 -73,51 -0,43%
07 aug 16.878,46 16.940,66 16.818,79
17.102,31 +68,27 +0,40%
08 aug 16.948,74 17.212,81 16.948,74
17.228,83 +272,14 +1,61%
09 aug 17.213,28 17.053,48 17.051,91
17.268,23 -159,32 -0,93%
12 aug 17.053,48 17.072,31 17.002,06
17.270,93 +18,82 +0,11%
13 aug 17.072,31 17.184,84 16.875,47
17.287,42 +112,54 +0,66%
14 aug 17.185,24 16.802,93 16.758,38
17.189,39 -381,92 -2,22%
15 aug 16.806,75 16.812,55 16.600,73
16.917,67 +9,62 +0,06%
16 aug 16.813,67 17.038,31 16.813,67
17.063,19 +225,76 +1,34%
19 aug 17.038,31 17.282,08 17.038,31
17.316,04 +243,77 +1,43%
20 aug 17.281,39 17.186,79 17.153,61
17.347,16 -95,29 -0,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group