Euro30-index » Historische koersen (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
17.843,03 17:29
+57,45 ( +0,32% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 17.146,57 17.315,46 17.144,28
17.336,27 +171,17 +1,00%
02 apr 17.314,23 17.395,57 17.310,26
17.417,77 +80,11 +0,46%
03 apr 17.396,83 17.554,13 17.396,83
17.554,13 +158,56 +0,91%
04 apr 17.554,92 17.589,97 17.521,96
17.624,58 +35,84 +0,20%
05 apr 17.592,62 17.640,85 17.578,41
17.648,94 +50,88 +0,29%
08 apr 17.640,85 17.578,60 17.556,70
17.644,12 -62,24 -0,35%
09 apr 17.581,90 17.500,52 17.453,20
17.637,78 -78,08 -0,44%
10 apr 17.493,08 17.506,78 17.469,77
17.540,37 +6,26 +0,04%
11 apr 17.520,96 17.588,30 17.454,48
17.607,67 +81,53 +0,47%
12 apr 17.586,71 17.627,42 17.542,33
17.657,40 +39,12 +0,22%
15 apr 17.624,58 17.621,10 17.590,65
17.653,31 -6,32 -0,04%
16 apr 17.622,83 17.692,37 17.620,03
17.694,02 +71,27 +0,40%
17 apr 17.690,37 17.785,59 17.671,87
17.809,48 +93,22 +0,53%
18 apr 17.782,72 17.843,03 17.699,60
17.895,48 +57,45 +0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group