AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
805,05 18:05
-1,70 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jul-17 18:05
Koers 805,05
Verschil -1,70 (-0,21%)
Hoog 807,75
Laag 803,22
Vertraagd 25-jul-17 18:05
Bied 0,00
Laat 0,00
Open 806,06
Close 806,75
52 weeks hoog 825,06
52 weeks laag 619,93

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 805,05 -1,70 -0,21% 807,75 803,22 806,75 25 jul
Air France-KLM 11,985 -0,030 -0,25% 12,255 11,765 12,015 25 jul
Aperam 41,320 -0,890 -2,11% 42,500 41,010 42,210 25 jul
Arcadis 15,275 -0,080 -0,52% 15,570 15,250 15,355 25 jul
ASMI 55,590 +0,680 +1,24% 55,870 55,000 54,910 25 jul
ASR Nederland 32,200 +0,350 +1,10% 32,300 31,825 31,850 25 jul
BAM 4,996 +0,028 +0,56% 5,054 4,980 4,968 25 jul
BESI 54,550 -0,040 -0,07% 54,900 53,620 54,590 25 jul
Corbion 27,290 +0,085 +0,31% 27,530 27,255 27,205 25 jul
Eurocommercial Pr... 34,980 +0,025 +0,07% 35,310 34,915 34,955 25 jul
Flow Traders 23,610 -0,215 -0,90% 24,160 23,345 23,825 25 jul
Fugro 13,785 -0,035 -0,25% 13,880 13,620 13,820 25 jul
GrandVision 23,945 +0,140 +0,59% 24,000 23,765 23,805 25 jul
IMCD 47,580 +0,025 +0,05% 48,050 47,430 47,555 25 jul
Intertrust 15,150 -2,815 -15,67% 16,025 14,350 17,965 25 jul
OCI 18,590 -0,025 -0,13% 18,855 18,545 18,615 25 jul
Philips Lighting 31,530 +1,025 +3,36% 31,765 30,550 30,505 25 jul
PostNL 3,921 -0,007 -0,18% 3,962 3,909 3,928 25 jul
Refresco Group 16,375 -0,800 -4,66% 17,000 16,375 17,175 25 jul
Sligro 38,120 -0,075 -0,20% 38,430 38,015 38,195 25 jul
TKH 51,380 +0,530 +1,04% 51,660 50,860 50,850 25 jul
TomTom 9,410 +0,068 +0,73% 9,530 9,358 9,342 25 jul
Vastned 38,290 -0,100 -0,26% 38,580 38,200 38,390 25 jul
WDP 94,590 +0,340 +0,36% 94,730 93,510 94,250 25 jul
Wereldhave 42,295 -1,700 -3,86% 43,900 42,155 43,995 25 jul
Wessanen 14,550 +0,350 +2,46% 14,550 13,520 14,200 25 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group