AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
816,98 18:05
+3,85 ( +0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 18:05
Koers 816,98
Verschil +3,85 (+0,47%)
Hoog 818,16
Laag 811,96
Vertraagd 22-sep-17 18:05
Bied 0,00
Laat 0,00
Open 812,60
Close 813,13
52 weeks hoog 825,06
52 weeks laag 635,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 816,98 +3,85 +0,47% 818,16 811,96 813,13 22 sep
Air France-KLM 13,250 +0,055 +0,42% 13,400 13,080 13,195 22 sep
Aperam 44,795 +0,485 +1,09% 44,795 43,700 44,310 22 sep
Arcadis 17,490 +0,030 +0,17% 17,520 17,185 17,460 22 sep
ASMI 52,510 +0,420 +0,81% 53,220 51,840 52,090 22 sep
ASR Nederland 33,460 +0,520 +1,58% 33,500 33,030 32,940 22 sep
BAM 4,927 -0,006 -0,12% 4,940 4,897 4,933 22 sep
BESI 58,200 -0,060 -0,10% 58,270 57,850 58,260 22 sep
Corbion 27,240 +0,685 +2,58% 27,885 26,600 26,555 22 sep
Eurocommercial Pr... 35,620 +0,120 +0,34% 35,750 35,495 35,500 22 sep
Flow Traders 23,000 -0,165 -0,71% 23,215 22,860 23,165 22 sep
Fugro 11,745 -0,025 -0,21% 11,770 11,585 11,770 22 sep
GrandVision 21,395 +0,180 +0,85% 21,485 21,195 21,215 22 sep
IMCD 52,550 +0,080 +0,15% 52,610 52,300 52,470 22 sep
Intertrust 13,750 -0,125 -0,90% 13,950 13,750 13,875 22 sep
OCI 19,650 -0,115 -0,58% 19,945 19,495 19,765 22 sep
Philips Lighting 33,175 +0,150 +0,45% 33,320 32,860 33,025 22 sep
PostNL 3,567 -0,014 -0,39% 3,576 3,529 3,581 22 sep
Refresco Group 16,200 -0,050 -0,31% 16,430 15,990 16,250 22 sep
Sligro 36,425 -0,400 -1,09% 36,600 36,350 36,825 22 sep
TKH 53,880 +0,480 +0,90% 54,250 53,320 53,400 22 sep
TomTom 9,326 +0,122 +1,33% 9,330 9,150 9,204 22 sep
VolkerWessels 26,265 +0,215 +0,83% 26,325 25,900 26,050 22 sep
WDP 94,330 +0,480 +0,51% 94,540 93,550 93,850 22 sep
Wereldhave 39,810 -0,055 -0,14% 39,960 39,810 39,865 22 sep
Wessanen 15,360 +0,180 +1,19% 15,450 15,150 15,180 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group