AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
971,81 18:05
+8,98 ( +0,93% )
Periode:
Vergelijk met:

Detail

Vertraagd 19 feb 2020 18:05
Koers 971,81
Verschil +8,98 (+0,93%)
Hoog 972,63
Laag 964,56
Vertraagd 19 feb 2020 18:05
Bied 0,00
Laat 0,00
Open 969,61
Close 962,83
52 weeks hoog 989,73
52 weeks laag 721,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 971,81 +8,98 +0,93% 972,63 964,56 962,83 18:05
Air France-KLM 9,730 -0,080 -0,82% 10,020 9,730 9,810 17:36
ALTICE EUROPE N.V. 6,462 +0,046 +0,72% 6,474 6,342 6,416 17:35
AMG 23,000 +0,350 +1,55% 23,000 22,330 22,650 17:37
Aperam 31,800 +0,260 +0,82% 32,140 31,410 31,540 17:35
Arcadis 24,240 +0,380 +1,59% 24,300 23,740 23,860 17:35
ASMI 118,950 +4,700 +4,11% 119,500 115,150 114,250 17:35
BAM 2,526 -0,038 -1,48% 2,582 2,526 2,564 17:35
Basic-Fit 34,700 +0,700 +2,06% 34,700 33,850 34,000 17:35
BESI 39,290 +1,650 +4,38% 39,380 37,520 37,640 17:35
Boskalis 22,280 +0,420 +1,92% 22,340 21,870 21,860 17:35
Corbion 32,940 +0,380 +1,17% 32,940 32,540 32,560 17:35
Eurocommercial Pr... 23,180 -0,320 -1,36% 23,560 23,160 23,500 17:35
Fagron 20,800 +0,300 +1,46% 20,880 20,360 20,500 17:35
Flow Traders 19,610 -0,060 -0,31% 19,700 19,480 19,670 17:35
Fugro 10,200 -0,485 -4,54% 11,150 9,948 10,685 17:35
GrandVision 27,700 +0,020 +0,07% 27,760 27,660 27,680 17:35
Intertrust 16,710 -0,190 -1,12% 17,000 16,500 16,900 17:35
JUST EAT TAKEAWAY 91,500 +0,550 +0,60% 91,750 89,150 90,950 17:35
OCI 16,105 -0,070 -0,43% 16,340 15,880 16,175 17:36
PostNL 1,615 -0,024 -1,46% 1,652 1,611 1,639 17:35
SBM Offshore 16,655 -0,105 -0,63% 16,980 16,475 16,760 17:35
SIGNIFY NV 31,180 +0,110 +0,35% 31,580 31,060 31,070 17:35
TKH 48,560 +0,380 +0,79% 48,660 47,600 48,180 17:35
WDP 28,695 +0,030 +0,10% 29,140 28,655 28,665 17:35
Wereldhave 16,250 +0,250 +1,56% 16,360 15,940 16,000 17:38

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group