AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
762,45 10:47
+1,94 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 10:47
Koers 762,45
Verschil +1,94 (+0,26%)
Hoog 763,22
Laag 759,05
Vertraagd 22-mei-19 10:47
Bied 0,00
Laat 0,00
Open 759,52
Close 760,51
52 weeks hoog 825,12
52 weeks laag 629,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 762,66 +2,15 +0,28% 763,22 759,05 760,51 10:45
Air France-KLM 7,922 -0,078 -0,98% 8,028 7,890 8,000 10:30
ALTICE EUROPE N.V. 2,807 +0,012 +0,43% 2,839 2,772 2,795 10:29
AMG 23,890 +0,230 +0,97% 24,020 23,510 23,660 10:30
Aperam 22,600 +0,010 +0,04% 22,870 22,470 22,590 10:30
Arcadis 16,940 +0,010 +0,06% 17,070 16,850 16,930 10:30
ASMI 54,680 -0,800 -1,44% 55,060 54,040 55,480 10:29
BAM 3,678 +0,012 +0,33% 3,682 3,640 3,666 10:29
Basic-Fit 30,850 +0,650 +2,15% 30,950 30,350 30,200 10:07
BESI 21,880 +0,020 +0,09% 22,000 21,250 21,860 10:26
Boskalis 21,340 -0,080 -0,37% 21,650 21,280 21,420 10:24
Corbion 28,340 +0,060 +0,21% 28,340 28,080 28,280 09:19
Eurocommercial Pr... 24,920 -0,080 -0,32% 25,140 24,880 25,000 10:29
Flow Traders 26,060 +0,080 +0,31% 26,180 25,880 25,980 10:27
Fugro 8,038 -0,032 -0,40% 8,056 7,980 8,070 10:30
GrandVision 19,050 +0,070 +0,37% 19,110 18,940 18,980 10:21
Intertrust 16,670 +0,190 +1,15% 16,670 16,260 16,480 10:27
OCI 24,560 +0,300 +1,24% 24,760 24,240 24,260 10:26
PostNL 1,664 -0,014 -0,83% 1,693 1,658 1,678 10:30
SBM Offshore 16,975 -0,005 -0,03% 17,015 16,930 16,980 10:30
SIGNIFY NV 24,580 0,000 0,00% 24,760 24,540 24,580 10:29
Takeaway.com 77,200 +1,700 +2,25% 77,200 75,400 75,500 10:29
TKH 43,780 +0,480 +1,11% 43,840 43,280 43,300 10:26
TomTom 7,382 0,000 0,00% 7,428 7,230 7,382 21 mei
WDP 141,000 0,000 0,00% 141,400 140,400 141,000 10:25
Wereldhave 22,320 0,000 0,00% 22,400 22,140 22,320 10:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group