AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
828,70 18:05
-2,17 ( -0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 18:05
Koers 828,70
Verschil -2,17 (-0,26%)
Hoog 833,84
Laag 828,70
Vertraagd 22-nov-17 18:05
Bied 0,00
Laat 0,00
Open 831,60
Close 830,87
52 weeks hoog 856,91
52 weeks laag 642,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 828,70 -2,17 -0,26% 833,84 828,70 830,87 18:05
Air France-KLM 11,390 -0,370 -3,15% 11,935 11,385 11,760 17:36
Aperam 43,630 +0,265 +0,61% 43,700 42,960 43,365 17:35
Arcadis 19,725 +0,005 +0,03% 19,910 19,540 19,720 17:35
ASMI 61,020 -1,250 -2,01% 62,450 60,790 62,270 17:35
ASR Nederland 34,500 +0,015 +0,04% 34,825 34,430 34,485 17:35
BAM 4,481 +0,052 +1,17% 4,494 4,430 4,429 17:35
BESI 70,980 -1,890 -2,59% 73,000 70,810 72,870 17:35
Corbion 27,190 -0,235 -0,86% 27,605 27,155 27,425 17:35
Eurocommercial Pr... 35,010 -0,070 -0,20% 35,270 34,990 35,080 17:35
Flow Traders 17,640 -0,210 -1,18% 17,850 17,640 17,850 17:37
Fugro 11,600 +0,080 +0,69% 11,680 11,480 11,520 17:35
GrandVision 20,895 +0,060 +0,29% 21,000 20,795 20,835 17:35
IMCD 52,250 -0,180 -0,34% 52,850 52,230 52,430 17:35
Intertrust 15,125 +0,325 +2,20% 15,195 14,770 14,800 17:35
OCI 19,940 -0,090 -0,45% 20,230 19,940 20,030 17:35
Philips Lighting 32,515 +0,235 +0,73% 33,030 32,155 32,280 17:35
PostNL 3,571 +0,071 +2,03% 3,588 3,480 3,500 17:35
Refresco Group 19,695 +0,025 +0,13% 19,715 19,675 19,670 17:35
Sligro 38,215 +0,275 +0,72% 38,535 37,800 37,940 17:35
TKH 55,790 +0,420 +0,76% 56,130 55,420 55,370 17:35
TomTom 9,150 -0,100 -1,08% 9,240 9,127 9,250 17:35
VolkerWessels 24,450 +0,750 +3,16% 24,635 23,425 23,700 17:35
WDP 91,810 -0,020 -0,02% 91,950 91,060 91,830 17:35
Wereldhave 39,090 -0,210 -0,53% 39,205 39,090 39,300 17:35
Wessanen 16,430 +0,200 +1,23% 16,445 16,075 16,230 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group