AMX

AEX:AMX.NL, NL0000249274
1.014,55 18:05
+5,83 (+0,58%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 jan 2023 18:05
Koers 1.014,55
Verschil +5,83 (+0,58%)
Hoog 1.015,69
Laag 1.010,42
Vertraagd 27 jan 2023 18:05
Bied 0,00
Laat 0,00
Open 1.011,76
Close 1.008,72
52 weeks hoog 1.099,64
52 weeks laag 826,45

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.014,55 +5,83 +0,58% 1.015,69 1.010,42 1.008,72 27 jan
AALBERTS NV 44,470 +0,790 +1,81% 44,470 43,650 43,680 27 jan
ABN AMRO BANK N.V. 15,025 -0,175 -1,15% 15,320 14,990 15,200 27 jan
Air France-KLM 1,616 -0,003 -0,19% 1,634 1,609 1,619 27 jan
Alfen N.V. 85,200 +0,100 +0,12% 85,500 83,120 85,100 27 jan
AMG 35,700 +0,760 +2,18% 35,740 34,840 34,940 27 jan
Aperam 37,040 +0,540 +1,48% 37,040 36,330 36,500 27 jan
Arcadis 39,820 +0,240 +0,61% 39,840 39,400 39,580 27 jan
ASR Nederland 43,350 +0,170 +0,39% 43,600 43,160 43,180 27 jan
Basic-Fit 30,340 +0,400 +1,34% 30,800 29,900 29,940 27 jan
Corbion 36,080 +0,360 +1,01% 36,600 35,540 35,720 27 jan
CTP 13,320 +0,400 +3,10% 13,320 12,940 12,920 27 jan
Eurocommercial Pr... 22,880 +0,300 +1,33% 23,220 22,520 22,580 27 jan
Fagron 13,930 +0,060 +0,43% 13,950 13,780 13,870 27 jan
Flow Traders 23,540 +0,120 +0,51% 23,660 23,220 23,420 27 jan
Fugro 12,100 +0,250 +2,11% 12,100 11,810 11,850 27 jan
Galapagos 40,810 +0,030 +0,07% 41,000 40,240 40,780 27 jan
INPOST 9,026 +0,108 +1,21% 9,106 8,842 8,918 27 jan
JDE PEET'S 27,160 -0,100 -0,37% 27,580 27,140 27,260 27 jan
JUST EAT TAKEAWAY 23,020 -0,130 -0,56% 23,320 22,750 23,150 27 jan
OCI 31,260 +0,020 +0,06% 31,780 31,140 31,240 27 jan
PostNL 1,921 +0,025 +1,29% 1,931 1,877 1,896 27 jan
SBM Offshore 14,445 +0,020 +0,14% 14,600 14,410 14,425 27 jan
TKH 41,760 +0,440 +1,06% 41,760 41,100 41,320 27 jan
Vopak 27,940 -0,100 -0,36% 28,180 27,800 28,040 27 jan
WDP 29,440 +0,760 +2,65% 29,480 28,800 28,680 27 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront