AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
822,36 13:10
+6,71 ( +0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 13:10
Koers 822,36
Verschil +6,71 (+0,82%)
Hoog 822,68
Laag 816,62
Vertraagd 23-feb-18 13:10
Bied 0,00
Laat 0,00
Open 818,42
Close 815,65
52 weeks hoog 860,58
52 weeks laag 719,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 822,36 +6,71 +0,82% 822,68 816,62 815,65 13:10
Air France-KLM 10,010 +0,054 +0,54% 10,050 9,848 9,956 12:53
Aperam 42,690 -0,110 -0,26% 42,940 42,570 42,800 12:49
Arcadis 19,550 +0,040 +0,21% 19,680 19,420 19,510 12:48
ASMI 57,200 +0,380 +0,67% 57,200 56,740 56,820 12:55
ASR Nederland 37,020 +1,000 +2,78% 37,040 36,260 36,020 12:53
BAM 3,717 +0,187 +5,30% 3,717 3,552 3,530 12:55
BESI 77,900 +1,900 +2,50% 77,900 76,250 76,000 12:55
Corbion 25,220 -0,160 -0,63% 25,380 25,140 25,380 12:51
Eurocommercial Pr... 33,880 +0,660 +1,99% 33,880 33,380 33,220 12:51
Flow Traders 32,540 +0,280 +0,87% 32,680 31,920 32,260 12:51
Fugro 12,155 -0,165 -1,34% 12,400 12,135 12,320 12:55
GrandVision 17,940 -0,160 -0,88% 18,160 17,930 18,100 12:50
IMCD 53,250 0,000 0,00% 53,350 53,050 53,250 12:54
Intertrust 17,900 +0,090 +0,51% 17,940 17,770 17,810 12:38
OCI 19,465 -0,020 -0,10% 19,605 19,280 19,485 12:54
Philips Lighting 33,210 +0,180 +0,54% 33,400 32,980 33,030 12:49
PostNL 3,900 +0,054 +1,40% 3,912 3,840 3,846 12:52
Refresco Group 19,950 +0,010 +0,05% 19,950 19,940 19,940 12:33
Sligro 43,000 +0,250 +0,58% 43,050 42,700 42,750 12:50
TKH 52,150 -0,250 -0,48% 52,750 51,950 52,400 12:20
TomTom 7,850 -0,094 -1,18% 7,972 7,834 7,944 12:54
VolkerWessels 22,460 -0,120 -0,53% 22,680 22,300 22,580 12:51
WDP 98,500 +1,000 +1,03% 98,500 97,300 97,500 12:45
Wereldhave 30,450 +0,270 +0,89% 30,580 30,260 30,180 12:52
Wessanen 15,510 +0,040 +0,26% 15,570 15,480 15,470 12:54