AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
723,55 18:05
-6,65 ( -0,91% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 18:05
Koers 723,55
Verschil -6,65 (-0,91%)
Hoog 732,86
Laag 720,56
Vertraagd 24-feb-17 18:05
Bied 0,00
Laat 0,00
Open 732,55
Close 730,20
52 weeks hoog 730,20
52 weeks laag 577,05

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 723,55 -6,65 -0,91% 732,86 720,56 730,20 24 feb
Air France-KLM 6,575 -0,065 -0,98% 6,690 6,437 6,640 24 feb
Aperam 47,840 -0,540 -1,12% 48,500 46,735 48,380 24 feb
Arcadis 12,685 +0,225 +1,81% 12,710 12,425 12,460 24 feb
ASMI 48,165 -1,895 -3,79% 50,200 47,425 50,060 24 feb
ASR Nederland 25,150 -0,205 -0,81% 25,400 25,000 25,355 24 feb
BAM 4,869 -0,056 -1,14% 4,938 4,822 4,925 24 feb
BESI 35,775 -1,205 -3,26% 37,165 35,620 36,980 24 feb
Corbion 23,610 -0,270 -1,13% 23,980 23,410 23,880 24 feb
Delta Lloyd 5,342 -0,003 -0,06% 5,354 5,341 5,345 24 feb
Eurocommercial Pr... 33,760 +0,220 +0,66% 33,825 33,490 33,540 24 feb
Flow Traders 32,000 -0,700 -2,14% 32,760 31,960 32,700 24 feb
Fugro 15,105 +0,550 +3,78% 15,365 14,450 14,555 24 feb
GrandVision 24,045 -0,215 -0,89% 24,210 23,825 24,260 24 feb
IMCD 45,480 +0,390 +0,86% 48,170 45,310 45,090 24 feb
Intertrust 16,485 -0,205 -1,23% 16,685 16,370 16,690 24 feb
OCI 18,505 -0,780 -4,04% 19,325 18,020 19,285 24 feb
Philips Lighting 26,025 +0,200 +0,77% 26,100 25,645 25,825 24 feb
PostNL 4,390 -0,014 -0,32% 4,431 4,361 4,404 24 feb
Refresco Group 13,700 -0,050 -0,36% 13,800 13,650 13,750 24 feb
Sligro 35,350 -0,145 -0,41% 35,495 35,295 35,495 24 feb
TKH 38,415 -0,585 -1,50% 39,085 38,265 39,000 24 feb
TomTom 8,042 -0,013 -0,16% 8,053 7,889 8,055 24 feb
Vastned 33,475 -0,325 -0,96% 33,940 33,250 33,800 24 feb
WDP 87,370 -0,170 -0,19% 87,840 87,110 87,540 24 feb
Wereldhave 41,170 -0,295 -0,71% 41,720 41,120 41,465 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group