AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
942,22 18:05
-0,76 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 18:05
Koers 942,22
Verschil -0,76 (-0,08%)
Hoog 944,66
Laag 939,34
Vertraagd 22-jan-20 18:05
Bied 0,00
Laat 0,00
Open 944,26
Close 942,98
52 weeks hoog 944,66
52 weeks laag 700,06

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 942,22 -0,76 -0,08% 944,66 939,34 942,98 22 jan
Air France-KLM 9,218 +0,026 +0,28% 9,358 9,060 9,192 22 jan
ALTICE EUROPE N.V. 6,316 +0,050 +0,80% 6,420 6,272 6,266 22 jan
AMG 21,980 -0,180 -0,81% 22,430 21,920 22,160 22 jan
Aperam 26,830 -0,410 -1,51% 27,530 26,620 27,240 22 jan
Arcadis 21,540 +0,480 +2,28% 21,540 20,740 21,060 22 jan
ASMI 122,400 -0,550 -0,45% 123,350 120,550 122,950 22 jan
BAM 2,604 0,000 0,00% 2,612 2,572 2,604 22 jan
Basic-Fit 34,450 +0,150 +0,44% 34,500 34,150 34,300 22 jan
BESI 37,920 -0,190 -0,50% 38,250 37,650 38,110 22 jan
Boskalis 22,170 -0,370 -1,64% 22,510 22,150 22,540 22 jan
Corbion 29,280 -0,480 -1,61% 29,740 29,140 29,760 22 jan
Eurocommercial Pr... 23,640 +0,080 +0,34% 23,700 23,340 23,560 22 jan
Fagron 20,440 -0,040 -0,20% 20,600 20,300 20,480 22 jan
Flow Traders 21,060 +0,200 +0,96% 21,100 20,800 20,860 22 jan
Fugro 9,730 -0,066 -0,67% 9,832 9,686 9,796 22 jan
GrandVision 27,720 +0,020 +0,07% 27,760 27,700 27,700 22 jan
Intertrust 16,790 +0,010 +0,06% 16,980 16,670 16,780 22 jan
OCI 17,510 -0,395 -2,21% 18,115 17,505 17,905 22 jan
PostNL 1,805 +0,005 +0,28% 1,815 1,796 1,800 22 jan
SBM Offshore 16,260 -0,015 -0,09% 16,260 15,920 16,275 22 jan
SIGNIFY NV 28,780 -0,220 -0,76% 28,990 28,700 29,000 22 jan
Takeaway.com 86,550 +1,150 +1,35% 86,950 85,550 85,400 22 jan
TKH 50,000 +0,220 +0,44% 50,350 49,740 49,780 22 jan
WDP 24,800 +0,200 +0,81% 24,850 24,565 24,600 22 jan
Wereldhave 18,010 -0,110 -0,61% 18,250 18,010 18,120 22 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group