AMX

AEX:AMX.NL, NL0000249274
883,77 18:05
+6,37 (+0,73%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 jul 2022 18:05
Koers 883,77
Verschil +6,37 (+0,73%)
Hoog 889,72
Laag 878,28
Vertraagd 6 jul 2022 18:05
Bied 0,00
Laat 0,00
Open 883,93
Close 877,40
52 weeks hoog 1.115,98
52 weeks laag 874,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 883,77 +6,37 +0,73% 889,72 878,28 877,40 06 jul
AALBERTS NV 35,960 +0,210 +0,59% 36,190 35,270 35,750 06 jul
ABN AMRO BANK N.V. 10,055 -0,155 -1,52% 10,360 10,010 10,210 06 jul
Air France-KLM 1,107 +0,017 +1,56% 1,183 1,101 1,090 06 jul
Alfen N.V. 97,920 +5,660 +6,13% 98,760 92,040 92,260 06 jul
AMG 21,840 -0,340 -1,53% 22,800 21,740 22,180 06 jul
Aperam 25,540 0,000 0,00% 26,200 25,380 25,540 06 jul
Arcadis 32,000 +0,440 +1,39% 32,240 31,640 31,560 06 jul
ASR Nederland 37,850 +0,290 +0,77% 38,220 37,520 37,560 06 jul
Basic-Fit 37,200 +1,940 +5,50% 37,680 35,880 35,260 06 jul
Boskalis 32,000 -0,020 -0,06% 32,080 31,980 32,020 06 jul
Corbion 28,600 +0,140 +0,49% 28,780 28,200 28,460 06 jul
CTP 11,080 +0,320 +2,97% 11,160 10,700 10,760 06 jul
Fagron 15,040 -0,130 -0,86% 15,320 14,950 15,170 06 jul
Flow Traders 24,300 -0,080 -0,33% 24,560 24,160 24,380 06 jul
Fugro 10,840 -0,190 -1,72% 11,130 10,760 11,030 06 jul
Galapagos 56,200 +1,300 +2,37% 57,080 55,060 54,900 06 jul
INPOST 5,182 +0,088 +1,73% 5,278 5,000 5,094 06 jul
Intertrust 18,840 -0,060 -0,32% 18,980 18,840 18,900 06 jul
JDE PEET'S 27,500 +0,340 +1,25% 27,920 27,400 27,160 06 jul
OCI 28,180 +0,420 +1,51% 28,640 27,020 27,760 06 jul
PostNL 2,571 -0,172 -6,27% 2,790 2,570 2,743 06 jul
SBM Offshore 12,065 -0,250 -2,03% 12,530 12,065 12,315 06 jul
TKH 36,060 +0,680 +1,92% 36,120 35,420 35,380 06 jul
Vopak 23,390 -0,590 -2,46% 24,000 23,350 23,980 06 jul
WDP 30,420 +0,480 +1,60% 30,520 29,920 29,940 06 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront