AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
750,65 18:05
+2,64 ( +0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-apr-17 18:05
Koers 750,65
Verschil +2,64 (+0,35%)
Hoog 753,63
Laag 749,75
Vertraagd 21-apr-17 18:05
Bied 0,00
Laat 0,00
Open 749,76
Close 748,01
52 weeks hoog 750,65
52 weeks laag 577,05

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 750,65 +2,64 +0,35% 753,63 749,75 748,01 21 apr
Air France-KLM 7,560 -0,042 -0,55% 7,642 7,518 7,602 21 apr
Aperam 46,050 -0,450 -0,97% 47,250 46,010 46,500 21 apr
Arcadis 14,935 +0,645 +4,51% 14,950 14,335 14,290 21 apr
ASMI 53,810 +1,930 +3,72% 54,210 52,060 51,880 21 apr
ASR Nederland 25,995 -0,160 -0,61% 26,375 25,960 26,155 21 apr
BAM 4,898 -0,058 -1,17% 4,945 4,865 4,956 21 apr
BESI 41,455 -0,255 -0,61% 42,175 41,370 41,710 21 apr
Corbion 25,960 +0,110 +0,43% 26,015 25,740 25,850 21 apr
Eurocommercial Pr... 34,190 -0,205 -0,60% 34,570 34,040 34,395 21 apr
Flow Traders 27,705 -0,200 -0,72% 28,040 27,610 27,905 21 apr
Fugro 13,410 -0,150 -1,11% 13,600 13,385 13,560 21 apr
GrandVision 23,605 +0,175 +0,75% 23,640 23,395 23,430 21 apr
IMCD 48,080 +0,080 +0,17% 48,100 47,750 48,000 21 apr
Intertrust 18,145 +0,240 +1,34% 18,155 17,810 17,905 21 apr
OCI 16,795 +0,050 +0,30% 17,070 16,520 16,745 21 apr
Philips Lighting 28,290 +1,290 +4,78% 28,900 27,115 27,000 21 apr
PostNL 4,401 -0,055 -1,23% 4,473 4,396 4,456 21 apr
Refresco Group 17,655 -0,145 -0,81% 17,810 17,550 17,800 21 apr
Sligro 34,970 -0,230 -0,65% 35,450 34,970 35,200 21 apr
TKH 39,480 +0,030 +0,08% 39,750 39,340 39,450 21 apr
TomTom 8,964 -0,032 -0,36% 9,032 8,924 8,996 21 apr
Vastned 35,730 -0,120 -0,33% 35,995 35,730 35,850 21 apr
WDP 88,250 +0,190 +0,22% 88,690 87,600 88,060 21 apr
Wereldhave 42,000 -0,230 -0,54% 42,350 41,950 42,230 21 apr