AMX

AEX:AMX, NL0000249274
1.035,97 15:37
-2,12 (-0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 mei 2021 15:37
Koers 1.035,97
Verschil -2,12 (-0,20%)
Hoog 1.036,05
Laag 1.018,34
Vertraagd 13 mei 2021 15:37
Bied 0,00
Laat 0,00
Open 1.028,56
Close 1.038,09
52 weeks hoog 1.059,63
52 weeks laag 654,67

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.035,97 -2,12 -0,20% 1.036,05 1.018,34 1.038,09 15:37
AALBERTS NV 45,270 +0,190 +0,42% 45,480 44,270 45,080 15:22
ABN AMRO BANK N.V. 10,264 -0,084 -0,81% 10,326 9,992 10,348 15:22
Air France-KLM 4,446 -0,085 -1,88% 4,555 4,386 4,531 15:21
Alfen N.V. 58,700 +1,700 +2,98% 58,900 55,550 57,000 15:21
AMG 28,160 -0,740 -2,56% 28,460 27,500 28,900 15:22
Aperam 46,110 -0,500 -1,07% 46,240 45,100 46,610 15:14
Arcadis 35,480 -0,540 -1,50% 35,540 34,700 36,020 15:22
Basic-Fit 35,520 +0,120 +0,34% 35,680 34,220 35,400 15:22
Boskalis 28,620 -0,640 -2,19% 29,020 28,040 29,260 15:21
Corbion 47,280 +0,040 +0,08% 47,300 46,340 47,240 15:22
Eurocommercial Pr... 21,980 -0,280 -1,26% 21,980 21,300 22,260 15:22
Fagron 19,010 +0,370 +1,98% 19,070 18,430 18,640 15:19
Flow Traders 33,540 -0,280 -0,83% 34,000 33,480 33,820 15:21
Fugro 8,895 -0,230 -2,52% 9,020 8,765 9,125 15:22
Galapagos 62,470 +1,490 +2,44% 62,890 61,100 60,980 15:22
GrandVision 26,400 -0,100 -0,38% 26,550 26,300 26,500 14:44
Intertrust 15,220 +0,100 +0,66% 15,220 14,960 15,120 15:01
JDE PEET'S 32,640 -0,800 -2,39% 33,470 32,500 33,440 15:22
OCI 21,540 -0,520 -2,36% 21,720 21,140 22,060 15:22
Pharming 0,995 -0,091 -8,42% 0,999 0,945 1,086 15:22
PostNL 4,286 +0,071 +1,68% 4,293 4,096 4,215 15:21
SBM Offshore 14,510 -0,105 -0,72% 14,680 14,405 14,615 15:22
TKH 43,960 -0,300 -0,68% 44,340 43,400 44,260 15:22
Vopak 37,990 -0,530 -1,38% 38,410 37,800 38,520 15:21
WDP 29,300 +0,200 +0,69% 29,340 29,000 29,100 15:21

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront