AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
686,61 18:05
+1,73 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 18:05
Koers 686,61
Verschil +1,73 (+0,25%)
Hoog 687,09
Laag 682,80
Vertraagd 23-jan-17 18:05
Bied 0,00
Laat 0,00
Open 684,71
Close 684,88
52 weeks hoog 694,47
52 weeks laag 577,05

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 686,61 +1,73 +0,25% 687,09 682,80 684,88 18:05
Air France-KLM 5,059 +0,096 +1,93% 5,075 4,942 4,963 17:35
Aperam 43,325 +0,395 +0,92% 43,395 42,560 42,930 17:35
Arcadis 12,990 +0,170 +1,33% 13,050 12,650 12,820 17:35
ASMI 43,610 -0,050 -0,11% 43,950 43,400 43,660 17:37
ASR Nederland 24,860 -0,130 -0,52% 25,040 24,685 24,990 17:35
BAM 4,427 +0,007 +0,16% 4,450 4,381 4,420 17:35
BESI 33,440 +0,160 +0,48% 33,545 33,100 33,280 17:35
Corbion 24,320 -0,080 -0,33% 24,455 24,185 24,400 17:35
Delta Lloyd 5,334 -0,005 -0,09% 5,340 5,331 5,339 17:35
Eurocommercial Pr... 34,480 +0,090 +0,26% 34,565 34,010 34,390 17:35
Flow Traders 32,070 +0,490 +1,55% 32,210 31,410 31,580 17:35
Fugro 14,705 -0,105 -0,71% 15,020 14,700 14,810 17:35
GrandVision 20,750 -0,030 -0,14% 20,850 20,550 20,780 17:35
IMCD 41,025 +0,125 +0,31% 41,170 40,800 40,900 17:35
Intertrust 17,380 +0,010 +0,06% 17,650 17,275 17,370 17:35
OCI 17,520 +0,060 +0,34% 17,670 17,270 17,460 17:35
Philips Lighting 22,500 -0,630 -2,72% 23,950 22,450 23,130 17:39
PostNL 4,043 +0,052 +1,30% 4,064 3,980 3,991 17:35
Refresco Group 13,940 0,000 0,00% 13,990 13,825 13,940 17:35
Sligro 32,995 +0,285 +0,87% 33,035 32,700 32,710 17:35
TKH 37,480 +0,450 +1,22% 37,530 36,810 37,030 17:35
TomTom 8,574 -0,049 -0,57% 8,640 8,519 8,623 17:35
Vastned 34,200 -0,065 -0,19% 34,435 34,200 34,265 17:35
WDP 83,240 +1,150 +1,40% 83,330 82,000 82,090 17:35
Wereldhave 41,235 -0,205 -0,49% 41,505 41,015 41,440 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group