AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
790,04 15:06
-2,00 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-18 15:06
Koers 790,04
Verschil -2,00 (-0,25%)
Hoog 792,73
Laag 789,35
Vertraagd 23-apr-18 15:06
Bied 0,00
Laat 0,00
Open 791,95
Close 792,04
52 weeks hoog 860,58
52 weeks laag 764,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 790,02 -2,02 -0,26% 792,73 789,35 792,04 15:07
Air France-KLM 8,168 -0,068 -0,83% 8,170 8,012 8,236 14:52
AMG 39,680 +0,280 +0,71% 40,260 39,460 39,400 14:52
Aperam 41,850 -0,810 -1,90% 43,160 41,840 42,660 14:52
Arcadis 16,110 +0,150 +0,94% 16,180 15,760 15,960 14:51
ASMI 51,840 -0,300 -0,58% 52,640 51,640 52,140 14:52
BAM 3,937 +0,013 +0,33% 3,957 3,860 3,924 14:51
BESI 77,750 -0,750 -0,96% 79,100 77,700 78,500 14:50
Boskalis 24,250 +0,010 +0,04% 24,300 24,130 24,240 14:49
Corbion 25,020 +0,180 +0,72% 25,060 24,620 24,840 14:52
Eurocommercial Pr... 34,280 -0,020 -0,06% 34,700 34,140 34,300 14:50
Flow Traders 37,200 +0,980 +2,71% 37,780 36,540 36,220 14:52
Fugro 11,665 -0,050 -0,43% 11,755 11,510 11,715 14:51
GrandVision 19,090 +0,020 +0,10% 19,100 18,890 19,070 14:52
IMCD 50,450 +0,050 +0,10% 50,550 50,150 50,400 14:52
Intertrust 17,420 -0,050 -0,29% 17,550 17,340 17,470 14:51
OCI 18,975 -0,325 -1,68% 19,400 18,945 19,300 14:51
PostNL 3,198 -0,004 -0,12% 3,214 3,167 3,202 14:52
Refresco Group 20,160 +0,040 +0,20% 20,220 20,160 20,120 13:33
SBM Offshore 13,935 +0,095 +0,69% 13,995 13,800 13,840 14:51
Sligro 42,900 -0,100 -0,23% 43,050 42,750 43,000 14:51
Takeaway.com 47,550 -0,100 -0,21% 48,100 47,200 47,650 14:52
TKH 54,250 +0,350 +0,65% 54,400 53,750 53,900 14:49
TomTom 8,278 -0,026 -0,31% 8,356 8,250 8,304 14:51
WDP 102,000 -1,000 -0,97% 103,000 102,000 103,000 14:50
Wereldhave 32,550 -0,310 -0,94% 32,980 32,280 32,860 14:52

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group