AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
769,77 18:05
+7,39 ( +0,97% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 18:05
Koers 769,77
Verschil +7,39 (+0,97%)
Hoog 770,54
Laag 763,09
Vertraagd 22-feb-19 18:05
Bied 0,00
Laat 0,00
Open 763,62
Close 762,38
52 weeks hoog 823,23
52 weeks laag 629,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 769,77 +7,39 +0,97% 770,54 763,09 762,38 18:05
ADYEN NV 670,000 +8,400 +1,27% 672,200 661,000 661,600 17:35
Air France-KLM 11,695 +0,185 +1,61% 11,700 11,280 11,510 17:35
AMG 33,720 +0,860 +2,62% 34,240 33,020 32,860 17:35
Aperam 27,880 +0,330 +1,20% 28,270 27,850 27,550 17:36
Arcadis 14,430 -0,020 -0,14% 14,660 14,360 14,450 17:35
ASMI 49,260 +5,260 +11,95% 49,260 45,540 44,000 17:35
BAM 3,475 -0,025 -0,71% 3,542 3,474 3,500 17:35
BESI 22,500 +0,290 +1,31% 22,640 22,150 22,210 17:37
Boskalis 24,560 +0,060 +0,24% 24,730 24,340 24,500 17:35
Corbion 27,180 -0,120 -0,44% 27,340 27,020 27,300 17:35
Eurocommercial Pr... 25,640 -0,060 -0,23% 25,760 25,540 25,700 17:35
Flow Traders 25,460 -0,300 -1,16% 25,840 25,400 25,760 17:35
Fugro 9,850 -0,002 -0,02% 10,050 9,660 9,852 17:35
GrandVision 19,630 +0,010 +0,05% 19,640 19,400 19,620 17:35
IMCD 68,850 +0,750 +1,10% 68,850 67,900 68,100 17:35
Intertrust 16,720 -0,310 -1,82% 17,050 16,270 17,030 17:35
OCI 20,600 +0,470 +2,33% 20,850 20,090 20,130 17:35
PostNL 2,277 -0,041 -1,77% 2,340 2,277 2,318 17:35
SBM Offshore 16,675 -0,075 -0,45% 16,830 16,585 16,750 17:35
Sligro 32,950 -0,150 -0,45% 33,100 32,650 33,100 17:35
Takeaway.com 65,400 -0,100 -0,15% 65,700 65,100 65,500 17:35
TKH 42,340 -0,660 -1,53% 43,380 42,100 43,000 17:35
TomTom 7,160 +0,078 +1,10% 7,216 7,062 7,082 17:35
WDP 130,800 -0,400 -0,30% 132,000 130,600 131,200 17:35
Wereldhave 25,400 +0,110 +0,43% 25,480 25,310 25,290 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group