AMX » Realtime koers (Index) | Beursduivel.be

AMX

AEX:AMX, NL0000249274
837,44 18:05
-3,06 ( -0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 18:05
Koers 837,44
Verschil -3,06 (-0,36%)
Hoog 838,87
Laag 834,59
Vertraagd 20-sep-19 18:05
Bied 0,00
Laat 0,00
Open 836,86
Close 840,50
52 weeks hoog 842,37
52 weeks laag 629,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 837,44 -3,06 -0,36% 838,87 834,59 840,50 18:05
Air France-KLM 9,068 -0,052 -0,57% 9,264 9,068 9,120 17:35
ALTICE EUROPE N.V. 4,488 +0,258 +6,10% 4,490 4,214 4,230 17:35
AMG 21,470 +0,090 +0,42% 21,530 21,080 21,380 17:36
Aperam 24,080 -0,140 -0,58% 24,360 23,840 24,220 17:36
Arcadis 18,750 -0,400 -2,09% 18,970 18,650 19,150 17:35
ASMI 84,700 +1,300 +1,56% 84,880 82,780 83,400 17:37
BAM 2,422 -0,034 -1,38% 2,470 2,404 2,456 17:35
Basic-Fit 28,800 -0,200 -0,69% 29,050 28,750 29,000 17:35
BESI 28,780 -0,580 -1,98% 29,380 28,690 29,360 17:35
Boskalis 19,750 -0,175 -0,88% 20,000 19,750 19,925 17:35
Corbion 26,140 -0,180 -0,68% 26,540 26,140 26,320 17:35
Eurocommercial Pr... 25,040 +0,440 +1,79% 25,180 24,660 24,600 17:35
Fagron 16,260 -0,120 -0,73% 16,580 16,180 16,380 17:35
Flow Traders 24,520 -0,120 -0,49% 24,860 24,520 24,640 17:35
Fugro 7,096 -0,170 -2,34% 7,264 7,030 7,266 17:37
GrandVision 27,500 -0,040 -0,15% 27,560 27,480 27,540 17:35
Intertrust 17,970 -0,040 -0,22% 18,030 17,800 18,010 17:35
OCI 21,680 -0,020 -0,09% 21,800 21,460 21,700 17:37
PostNL 1,913 -0,017 -0,88% 1,939 1,913 1,930 17:35
SBM Offshore 15,915 +0,010 +0,06% 16,040 15,700 15,905 17:35
SIGNIFY NV 25,250 -1,430 -5,36% 25,570 24,710 26,680 17:35
TKH 46,500 -0,900 -1,90% 47,660 46,460 47,400 17:35
TomTom 10,852 +0,042 +0,39% 10,952 10,754 10,810 17:35
WDP 168,600 -0,400 -0,24% 170,200 167,600 169,000 17:35
Wereldhave 20,100 0,000 0,00% 20,140 19,810 20,100 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group