MILAAN-FTSE/MIB » Koers (Index) | Beursduivel.be

MILAAN-FTSE/MIB

IND:X4721, IT0003465736
25.477,55 17:35
+254,04 ( +1,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 19 feb 2020 17:35
Koers 25.477,55
Verschil +254,04 (+1,01%)
Hoog 25.483,05
Laag 25.271,72
Vertraagd 19 feb 2020 17:35
Bied 0,00
Laat 0,00
Open 25.352,69
Close 25.223,51
52 weeks hoog 25.389,46
52 weeks laag 24.831,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,897 +0,017 +0,88% 1,901 1,882 1,881 17:27
Amplifon SpA 30,040 +0,480 +1,62% 30,360 29,560 29,560 17:29
Assicurazioni Gen... 18,850 +0,080 +0,43% 18,875 18,725 18,770 17:29
Atlantia SpA 22,670 -0,120 -0,53% 22,870 22,320 22,790 17:29
Azimut Holding SpA 24,150 +0,260 +1,09% 24,150 23,840 23,890 17:28
Banca Generali SpA 32,920 0,000 0,00% 33,120 32,460 32,920 17:29
Banco BPM SpA 2,450 +0,032 +1,32% 2,468 2,432 2,418 17:27
BPER Banca 4,134 -0,043 -1,03% 4,241 4,011 4,177 17:26
BUZZI UNICEM SPA 22,870 +0,320 +1,42% 22,870 22,620 22,550 17:29
CNH Industrial NV 8,800 +0,038 +0,43% 8,868 8,738 8,762 17:29
Davide Campari-Mi... 8,680 -0,305 -3,39% 8,815 8,420 8,985 17:29
DiaSorin SpA 121,000 +0,300 +0,25% 121,900 120,500 120,700 17:29
Enel SpA 8,574 +0,093 +1,10% 8,607 8,459 8,481 17:29
Eni SpA 12,972 +0,094 +0,73% 13,004 12,864 12,878 17:29
EXOR NV 75,200 -0,020 -0,03% 75,720 74,860 75,220 17:29
Ferrari NV 167,000 +2,250 +1,37% 169,025 164,800 164,750 17:29
Fiat Chrysler Aut... 12,274 +0,102 +0,84% 12,312 12,186 12,172 17:29
FinecoBank Banca ... 11,140 +0,295 +2,72% 11,150 10,825 10,845 17:29
Hera SpA 4,466 +0,102 +2,34% 4,480 4,368 4,364 17:29
Intesa Sanpaolo SpA 2,609 +0,023 +0,89% 2,623 2,602 2,586 17:29
Italgas SpA 6,278 +0,100 +1,62% 6,284 6,178 6,178 17:29
Juventus Football... 1,199 -0,027 -2,20% 1,225 1,197 1,226 17:16
Leonardo SpA 11,260 -0,095 -0,84% 11,460 11,210 11,355 17:29
Mediobanca Banca ... 9,722 +0,048 +0,50% 9,754 9,646 9,674 17:29
Moncler SpA 39,030 +1,340 +3,56% 39,220 37,640 37,690 17:29
Nexi SpA 16,396 +0,325 +2,02% 16,554 16,068 16,071 17:29
Pirelli & C SpA 4,876 +0,164 +3,48% 4,919 4,675 4,712 17:29
Poste Italiane SpA 11,520 +0,165 +1,45% 11,625 11,375 11,355 17:29
Prysmian SpA 24,720 +0,790 +3,30% 25,180 23,970 23,930 17:29
Recordati SpA 42,030 +0,600 +1,45% 42,200 41,350 41,430 17:29
Saipem SpA 3,792 +0,039 +1,04% 3,815 3,763 3,753 17:29
Salvatore Ferraga... 16,755 +0,270 +1,64% 16,860 16,565 16,485 17:29
Snam SpA 5,090 +0,038 +0,75% 5,098 5,046 5,052 17:29
STMicroelectronic... 29,070 +1,390 +5,02% 29,080 28,160 27,680 17:29
Telecom Italia Sp... 0,521 +0,004 +0,83% 0,527 0,518 0,517 17:29
Tenaris SA 9,450 +0,028 +0,30% 9,500 9,364 9,422 17:29
Terna Rete Elettr... 6,768 +0,132 +1,99% 6,792 6,660 6,636 17:29
UniCredit SpA 14,122 +0,072 +0,51% 14,214 14,022 14,050 17:29
Unione di Banche ... 4,304 +0,009 +0,21% 4,355 4,252 4,295 17:29
Unipol Gruppo SpA 5,468 +0,122 +2,28% 5,472 5,341 5,346 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group