MILAAN-FTSE/MIB

IND:X4721, IT0003465736
19.505,95 17:35
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 9 jul 2020 17:35
Koers 19.505,95
Verschil 0,00 (0,00%)
Hoog 20.007,82
Laag 19.502,46
Vertraagd 9 jul 2020 17:35
Bied 0,00
Laat 0,00
Open 19.993,36
Close 19.505,95
52 weeks hoog 20.101,18
52 weeks laag 19.502,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,238 0,000 0,00% 1,270 1,234 1,238 09 jul
AMPLIFON S.P.A. ... 24,890 0,000 0,00% 25,350 24,800 24,890 09 jul
ATLANTIA S.P.A. ... 13,175 0,000 0,00% 13,935 12,960 13,175 09 jul
AZIMUT HLDG S.P.A. 15,320 0,000 0,00% 15,695 15,270 15,320 09 jul
BANCA GENERALI ... 25,740 0,000 0,00% 26,740 25,720 25,740 09 jul
BANCA MEDIOLANUM ... 6,310 0,000 0,00% 6,535 6,285 6,310 09 jul
BCA BPM S.P.A. 1,310 0,000 0,00% 1,376 1,307 1,310 09 jul
BUZZI UNICEM ... 19,305 0,000 0,00% 19,650 19,170 19,305 09 jul
CNH INDUSTRIAL ... 5,938 0,000 0,00% 6,166 5,930 5,938 09 jul
DAVIDE CAMPARI-MI... 8,099 0,000 0,00% 8,218 7,917 8,099 09 jul
DIASORIN S.P.A. ... 172,300 0,000 0,00% 179,700 170,250 172,300 09 jul
ENEL S.P.A. ... 7,943 0,000 0,00% 8,137 7,924 7,943 09 jul
ENI S.P.A. 8,455 0,000 0,00% 8,763 8,434 8,455 09 jul
EXOR N.V. 49,050 0,000 0,00% 50,620 49,020 49,050 09 jul
FERRARI N.V. 155,000 0,000 0,00% 156,550 154,550 155,000 09 jul
FIAT CHRYSLER AUT... 8,664 0,000 0,00% 8,868 8,623 8,664 09 jul
FINECOBANK BCA FI... 12,510 0,000 0,00% 13,020 12,485 12,510 09 jul
GENERALI ... 13,435 0,000 0,00% 13,730 13,405 13,435 09 jul
HERA S.P.A. ... 3,234 0,000 0,00% 3,310 3,224 3,234 09 jul
INFRASTRUT.WIRELE... 9,335 0,000 0,00% 9,445 9,255 9,335 09 jul
INTERPUMP GRP ... 26,240 0,000 0,00% 27,280 26,160 26,240 09 jul
INTESA SANPAOLO 1,723 0,000 0,00% 1,773 1,718 1,723 09 jul
ITALGAS S.P.A. O.N. 5,140 0,000 0,00% 5,275 5,130 5,140 09 jul
LEONARDO S.P.A. ... 5,632 0,000 0,00% 5,900 5,582 5,632 09 jul
MEDIOBCA ... 6,582 0,000 0,00% 6,742 6,556 6,582 09 jul
MONCLER S.P.A. 34,450 0,000 0,00% 35,030 34,160 34,450 09 jul
NEXI S.P.A. 15,720 0,000 0,00% 16,160 15,665 15,720 09 jul
PIRELLI + C. 3,664 0,000 0,00% 3,773 3,638 3,664 09 jul
POSTE ITALIANE SP... 7,648 0,000 0,00% 7,848 7,624 7,648 09 jul
PRYSMIAN S.P.A. ... 21,430 0,000 0,00% 22,040 21,400 21,430 09 jul
RECORDATI SPA ... 46,270 0,000 0,00% 47,205 46,000 46,270 09 jul
SAIPEM 2,113 0,000 0,00% 2,217 2,103 2,113 09 jul
SNAM S.P.A. 4,472 0,000 0,00% 4,594 4,457 4,472 09 jul
STMICROELECTRONICS 24,160 0,000 0,00% 24,450 24,030 24,160 09 jul
TELECOM ITALIA 0,343 0,000 0,00% 0,349 0,342 0,343 09 jul
TENARIS S.A. NA ... 5,560 0,000 0,00% 5,782 5,524 5,560 09 jul
TERNA R.E.N. SPA ... 6,186 0,000 0,00% 6,304 6,170 6,186 09 jul
UBI BANCA ... 3,055 0,000 0,00% 3,136 3,049 3,055 09 jul
UNICREDIT 8,314 0,000 0,00% 8,690 8,287 8,314 09 jul
UNIPOL GRUPPO SPA... 3,548 0,000 0,00% 3,666 3,530 3,548 09 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group