Germany30^ » Historische koersen (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
11.265,80 19:31
+347,18 ( +3,18% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
01 jan 10.572,90 10.572,40 10.559,10
10.579,30 +2,80 +0,03%
02 jan 10.573,70 10.636,30 10.388,20
10.639,70 +63,90 +0,60%
03 jan 10.635,50 10.422,90 10.402,50
10.643,00 -213,40 -2,01%
04 jan 10.424,00 10.808,10 10.423,60
10.832,20 +385,20 +3,70%
07 jan 10.807,10 10.750,90 10.681,50
10.974,70 -198,80 -1,82%
08 jan 10.750,80 10.850,60 10.739,90
10.909,00 +99,70 +0,93%
09 jan 10.849,20 10.901,90 10.842,00
10.960,70 +51,30 +0,47%
10 jan 10.900,20 10.969,80 10.787,70
10.971,90 +67,90 +0,62%
11 jan 10.971,30 10.889,70 10.830,70
10.979,60 -80,10 -0,73%
14 jan 10.891,50 10.870,90 10.786,50
10.905,10 -23,70 -0,22%
15 jan 10.874,90 10.908,50 10.813,70
10.990,60 +37,60 +0,35%
16 jan 10.910,60 10.935,10 10.864,90
10.946,40 +26,60 +0,24%
17 jan 10.938,20 10.958,00 10.823,90
10.980,80 +22,90 +0,21%
18 jan 10.957,50 11.236,40 10.952,20
11.258,80 +278,40 +2,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group