Germany30^ » Historische koersen (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
11.749,30 23:56
+92,24 ( +0,79% )

Historische koersen - Mrt-2019

Datum Open Slot Laag   Hoog Verschil %
01 mrt 11.528,00 11.638,60 11.527,90
11.675,90 +112,80 +0,98%
04 mrt 11.638,00 11.564,30 11.526,90
11.675,20 -69,70 -0,60%
05 mrt 11.565,40 11.625,60 11.551,00
11.636,70 +61,30 +0,53%
06 mrt 11.625,70 11.566,60 11.565,20
11.654,80 -59,00 -0,51%
07 mrt 11.564,40 11.501,20 11.454,00
11.612,00 -65,40 -0,57%
08 mrt 11.500,10 11.495,50 11.406,10
11.504,20 -5,70 -0,05%
11 mrt 11.495,50 11.597,70 11.461,10
11.600,20 +75,70 +0,66%
12 mrt 11.597,50 11.515,80 11.498,80
11.634,20 -81,90 -0,71%
13 mrt 11.517,00 11.607,10 11.482,20
11.611,20 +91,30 +0,79%
14 mrt 11.606,40 11.591,60 11.539,20
11.635,80 -15,50 -0,13%
15 mrt 11.592,50 11.686,80 11.575,50
11.717,50 +95,20 +0,82%
18 mrt 11.686,50 11.664,70 11.634,40
11.711,50 -33,30 -0,28%
19 mrt 11.665,60 11.750,30 11.650,90
11.824,10 +85,60 +0,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group