Germany30^ » Historische koersen (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.025,50 14:42
-213,44 ( -1,74% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Verschil %
01 mei 12.358,30 12.354,20 12.347,80
12.359,60 -4,80 -0,04%
02 mei 12.354,40 12.324,50 12.302,70
12.400,50 -29,70 -0,24%
03 mei 12.322,90 12.444,20 12.313,30
12.446,20 +119,70 +0,97%
06 mei 12.444,40 12.333,90 12.135,30
12.476,80 -135,30 -1,09%
07 mei 12.335,20 12.059,50 12.029,90
12.347,90 -274,40 -2,22%
08 mei 12.059,40 12.189,10 12.037,40
12.217,60 +129,60 +1,07%
09 mei 12.187,00 12.081,60 11.958,00
12.197,40 -107,50 -0,88%
10 mei 12.081,40 12.186,80 12.005,90
12.209,10 +105,20 +0,87%
13 mei 12.189,30 11.865,00 11.840,40
12.261,10 -321,80 -2,64%
14 mei 11.859,80 11.981,60 11.846,70
12.021,10 +116,60 +0,98%
15 mei 11.981,10 12.104,40 11.862,50
12.116,90 +122,80 +1,02%
16 mei 12.108,90 12.276,70 12.028,90
12.317,60 +172,30 +1,42%
17 mei 12.278,00 12.198,40 12.152,30
12.289,20 -78,30 -0,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group