OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
2.244,14 17:30
-10,66 (-0,47%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 feb 2023 17:30
Koers 2.244,14
Verschil -10,66 (-0,47%)
Hoog 2.269,51
Laag 2.244,10
Vertraagd 8 feb 2023 17:30
Bied 0,00
Laat 0,00
Open 2.266,67
Close 2.254,80
52 weeks hoog 2.324,67
52 weeks laag 1.781,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 342,300 +0,700 +0,20% 345,900 341,700 341,600 08 feb
ASSA-ABLOY AB B ... 259,400 -3,100 -1,18% 265,650 258,500 262,500 08 feb
ASTRAZENECA PLC ... 1.377,000 +27,000 +2,00% 1.384,750 1.355,000 1.350,000 08 feb
ATLAS COPCO A 127,600 -0,200 -0,16% 129,560 127,440 127,800 08 feb
ATLAS COPCO B FRI... 112,520 -0,240 -0,21% 114,120 112,340 112,760 08 feb
AUTOLIV SDR/1 DL-,01 958,800 +10,000 +1,05% 965,900 955,000 948,800 08 feb
BOLIDEN AB 446,350 -5,900 -1,30% 455,300 445,650 452,250 08 feb
ELECTROLUX B 129,500 +0,080 +0,06% 130,100 128,540 129,420 08 feb
ERICSSON B (FRIA) 61,000 +0,150 +0,25% 61,770 61,000 60,850 08 feb
ESSITY AB B 272,100 -2,900 -1,05% 276,900 271,250 275,000 08 feb
EVOLUTION AB (PU)... 1.322,600 -9,600 -0,72% 1.356,600 1.322,600 1.332,200 08 feb
GETINGE AB B FR... 253,300 +3,000 +1,20% 256,400 251,300 250,300 08 feb
HENNES + MAURITZ ... 135,900 +2,400 +1,80% 136,500 134,280 133,500 08 feb
HEXAGON AB B FRIA... 122,450 -1,300 -1,05% 125,450 121,775 123,750 08 feb
KINNEVIK B ... 172,900 -0,750 -0,43% 177,350 172,800 173,650 08 feb
NIBE INDUSTRIER B 112,850 -0,450 -0,40% 115,500 112,450 113,300 08 feb
Nordea Bank Abp 125,820 +0,600 +0,48% 126,140 124,720 125,220 08 feb
SAMHALLSBYGGNADSB... 19,785 +0,345 +1,77% 20,210 19,490 19,440 08 feb
SANDVIK AB 222,100 +1,000 +0,45% 224,000 221,600 221,100 08 feb
SINCH AB 46,145 +2,145 +4,88% 46,895 45,030 44,000 08 feb
SKAND.ENSK. BKN A... 123,750 -0,550 -0,44% 125,200 122,550 124,300 08 feb
SKF AB B ... 203,700 -4,500 -2,16% 210,000 202,750 208,200 08 feb
SVENSKA CELL.B FR... 152,300 -0,050 -0,03% 155,400 152,300 152,350 08 feb
SVENSKA HDLSBKN A... 102,500 -9,650 -8,60% 107,550 102,500 112,150 08 feb
SWEDBANK A 202,800 +1,400 +0,70% 203,100 199,150 201,400 08 feb
TELE2 AB B ... 93,000 +0,800 +0,87% 94,180 92,780 92,200 08 feb
TELIA COMPANY AB ... 26,440 +0,160 +0,61% 26,500 26,270 26,280 08 feb
VOLVO B (FRIA) 205,900 -1,500 -0,72% 207,150 204,900 207,400 08 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront