OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
2.323,55 17:29
-20,48 (-0,87%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 sep 2021 17:29
Koers 2.323,55
Verschil -20,48 (-0,87%)
Hoog 2.361,03
Laag 2.321,47
Vertraagd 17 sep 2021 17:29
Bied 0,00
Laat 0,00
Open 2.358,63
Close 2.344,03
52 weeks hoog 2.412,62
52 weeks laag 1.702,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 340,200 -8,900 -2,55% 353,400 339,300 349,100 17 sep
ASSA-ABLOY AB B ... 270,300 -4,000 -1,46% 278,100 270,050 274,300 17 sep
ASTRAZENECA PLC ... 961,200 -7,900 -0,82% 981,000 960,500 969,100 17 sep
ATLAS COPCO A 594,500 -4,700 -0,78% 606,000 593,800 599,200 17 sep
ATLAS COPCO B FREE 502,200 -7,600 -1,49% 515,000 501,800 509,800 17 sep
AUTOLIV SDR/1 DL-,01 729,800 -2,600 -0,35% 737,400 725,000 732,400 17 sep
BOLIDEN AB 285,600 -7,200 -2,46% 294,300 285,100 292,800 17 sep
ELECTROLUX B SK 5 205,000 -0,300 -0,15% 207,200 204,200 205,300 17 sep
ERICSSON B (FRIA) 98,410 -1,990 -1,98% 100,820 98,300 100,400 17 sep
ESSITY AB B 267,500 -1,600 -0,59% 270,250 267,200 269,100 17 sep
EVOLUTION AB (PU)... 1.456,800 -3,800 -0,26% 1.485,000 1.445,000 1.460,600 17 sep
GETINGE AB B FR... 369,100 +8,200 +2,27% 370,300 362,400 360,900 17 sep
HENNES + MAURITZ ... 173,860 +1,390 +0,81% 175,660 173,480 172,470 17 sep
KINNEVIK B ... 328,600 -2,200 -0,67% 335,925 327,700 330,800 17 sep
Nordea Bank Abp 109,440 +0,680 +0,63% 110,940 108,780 108,760 17 sep
SANDVIK AB 212,300 -4,850 -2,23% 219,700 211,350 217,150 17 sep
SINCH AB 181,500 -3,450 -1,87% 188,200 181,350 184,950 17 sep
SKAND.ENSK. BKN A... 123,100 +0,350 +0,29% 124,250 122,450 122,750 17 sep
SKANSKA AB B FRIA... 234,400 -3,000 -1,26% 239,800 234,400 237,400 17 sep
SKF AB B ... 203,300 -3,750 -1,81% 209,150 203,200 207,050 17 sep
SVENSKA CELL.B FR... 137,000 -2,850 -2,04% 140,550 136,475 139,850 17 sep
SVENSKA HDLSBKN A... 95,300 +0,060 +0,06% 96,540 95,040 95,240 17 sep
SWEDBANK A 170,630 +1,450 +0,86% 172,420 170,020 169,180 17 sep
SWEDISH MATCH 82,020 -0,360 -0,44% 83,340 81,920 82,380 17 sep
TELE2 AB B ... 128,450 +0,200 +0,16% 129,800 128,400 128,250 17 sep
TELIA COMPANY AB ... 36,623 -0,068 -0,18% 36,935 36,545 36,690 17 sep
VOLVO B (FRIA) 191,280 -0,840 -0,44% 194,680 190,840 192,120 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront