OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
1.908,31 17:30
-4,83 (-0,25%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 jun 2022 17:30
Koers 1.908,31
Verschil -4,83 (-0,25%)
Hoog 1.918,50
Laag 1.895,67
Vertraagd 29 jun 2022 17:30
Bied 0,00
Laat 0,00
Open 1.898,63
Close 1.913,14
52 weeks hoog 2.466,93
52 weeks laag 1.861,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 245,300 -8,900 -3,50% 248,100 244,800 254,200 09:33
ASSA-ABLOY AB B ... 216,350 -2,950 -1,35% 218,000 216,000 219,300 09:33
ASTRAZENECA PLC ... 1.356,000 -15,500 -1,13% 1.367,000 1.355,500 1.371,500 09:32
ATLAS COPCO A 95,000 -3,070 -3,13% 96,710 94,780 98,070 09:33
ATLAS COPCO B FRI... 84,580 -2,330 -2,68% 85,420 84,350 86,910 09:33
AUTOLIV SDR/1 DL-,01 737,600 -24,600 -3,23% 749,000 731,200 762,200 09:33
BOLIDEN AB 333,600 -6,500 -1,91% 335,500 332,050 340,100 09:33
ELECTROLUX B 136,420 -2,460 -1,77% 138,000 135,570 138,880 09:33
ERICSSON B (FRIA) 77,195 -1,615 -2,05% 78,050 77,030 78,810 09:33
ESSITY AB B 267,200 -4,000 -1,47% 269,200 265,200 271,200 09:33
EVOLUTION AB (PU)... 922,600 -2,400 -0,26% 933,900 914,800 925,000 09:33
GETINGE AB B FR... 234,700 0,000 0,00% 236,000 232,150 234,700 09:33
HENNES + MAURITZ ... 124,620 +0,200 +0,16% 124,980 121,920 124,420 09:33
HEXAGON AB B FRIA... 106,050 -2,100 -1,94% 106,600 105,350 108,150 09:33
KINNEVIK B ... 166,425 -2,225 -1,32% 166,500 163,450 168,650 09:33
Nordea Bank Abp 90,090 -1,740 -1,89% 90,865 89,730 91,830 09:33
SANDVIK AB 168,600 -4,750 -2,74% 171,200 168,000 173,350 09:33
SINCH AB 34,260 -0,590 -1,69% 34,640 33,990 34,850 09:33
SKAND.ENSK. BKN A... 101,175 -1,500 -1,46% 101,500 100,500 102,675 09:33
SKANSKA AB B FRIA... 150,850 -2,750 -1,79% 151,800 148,950 153,600 09:33
SKF AB B ... 150,850 -4,800 -3,08% 153,450 150,750 155,650 09:33
SVENSKA CELL.B FR... 155,500 -4,050 -2,54% 156,800 154,350 159,550 09:33
SVENSKA HDLSBKN A... 87,570 -0,670 -0,76% 87,880 87,020 88,240 09:33
SWEDBANK A 130,250 -2,050 -1,55% 130,850 129,300 132,300 09:33
SWEDISH MATCH 104,225 -0,025 -0,02% 104,300 104,100 104,250 09:31
TELE2 AB B ... 116,200 -0,950 -0,81% 117,300 116,050 117,150 09:33
TELIA COMPANY AB ... 39,060 -0,360 -0,91% 39,340 39,000 39,420 09:33
VOLVO B (FRIA) 159,680 -4,640 -2,82% 162,660 159,540 164,320 09:33

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront