OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
2.322,80 17:29
-40,32 (-1,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 jan 2022 17:29
Koers 2.322,80
Verschil -40,32 (-1,71%)
Hoog 2.351,50
Laag 2.309,86
Vertraagd 18 jan 2022 17:29
Bied 0,00
Laat 0,00
Open 2.351,50
Close 2.363,12
52 weeks hoog 2.466,93
52 weeks laag 1.932,48

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 322,900 -7,100 -2,15% 326,900 318,200 330,000 17:29
ASSA-ABLOY AB B ... 258,000 -5,600 -2,12% 261,700 256,600 263,600 17:30
ASTRAZENECA PLC ... 1.081,600 +1,200 +0,11% 1.083,200 1.065,600 1.080,400 17:24
ATLAS COPCO A 571,600 -12,400 -2,12% 581,600 568,400 584,000 17:30
ATLAS COPCO B FREE 487,900 -13,100 -2,61% 502,000 485,600 501,000 17:29
AUTOLIV SDR/1 DL-,01 949,000 -24,400 -2,51% 970,100 943,000 973,400 17:24
BOLIDEN AB 384,700 +4,400 +1,16% 385,200 374,850 380,300 17:29
ELECTROLUX B 204,900 -2,400 -1,16% 208,700 203,400 207,300 17:24
ERICSSON B (FRIA) 104,000 +1,800 +1,76% 104,580 101,540 102,200 17:30
ESSITY AB B 270,800 -8,500 -3,04% 278,200 270,300 279,300 17:30
EVOLUTION AB (PU)... 1.222,000 -30,400 -2,43% 1.242,000 1.188,900 1.252,400 17:30
GETINGE AB B FR... 330,500 -6,400 -1,90% 334,400 324,600 336,900 17:29
HENNES + MAURITZ ... 173,680 -1,400 -0,80% 174,920 172,120 175,080 17:29
HEXAGON AB B FRIA... 126,600 -6,700 -5,03% 131,800 125,800 133,300 17:29
KINNEVIK B ... 272,500 -9,850 -3,49% 280,900 269,650 282,350 17:29
Nordea Bank Abp 111,340 -3,500 -3,05% 114,620 111,160 114,840 17:29
SANDVIK AB 246,200 -5,500 -2,19% 250,300 244,550 251,700 17:30
SINCH AB 94,780 -3,000 -3,07% 96,480 91,310 97,780 17:29
SKAND.ENSK. BKN A... 122,450 -4,200 -3,32% 125,100 122,450 126,650 17:30
SKANSKA AB B FRIA... 233,700 -4,000 -1,68% 236,100 233,000 237,700 17:30
SKF AB B ... 225,400 -5,100 -2,21% 229,000 224,650 230,500 17:29
SVENSKA CELL.B FR... 157,650 +0,850 +0,54% 158,750 154,950 156,800 17:30
SVENSKA HDLSBKN A... 103,550 +0,500 +0,49% 103,550 102,150 103,050 17:29
SWEDBANK A 180,700 -2,020 -1,11% 182,920 180,100 182,720 17:30
SWEDISH MATCH 72,260 -0,840 -1,15% 73,230 71,780 73,100 17:30
TELE2 AB B ... 128,600 +1,350 +1,06% 129,700 127,200 127,250 17:30
TELIA COMPANY AB ... 36,680 +0,795 +2,22% 36,823 36,150 35,885 17:29
VOLVO B (FRIA) 216,300 -4,200 -1,90% 219,150 214,925 220,500 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront