Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
10.839,11 22:06
+52,89 (+0,49%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 mrt 2023 22:06
Koers 10.839,11
Verschil +52,89 (+0,49%)
Hoog 10.857,61
Laag 10.804,76
Vertraagd 28 mrt 2023 22:06
Bied 10.837,33
Laat 10.841,54
Open 10.835,83
Close 10.786,22
52 weeks hoog 12.569,97
52 weeks laag 10.010,78

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 29,680 +0,310 +1,06% 29,850 29,520 29,370 28 mrt
ALCON AG NAM. SF... 62,620 +0,280 +0,45% 63,180 62,540 62,340 28 mrt
CIE FIN.RICHEMONT... 139,950 -1,000 -0,71% 142,900 139,150 140,950 28 mrt
CRED.SUISSE GRP N... 0,769 +0,004 +0,58% 0,789 0,764 0,765 28 mrt
GEBERIT AG NA DIS... 490,800 +1,400 +0,29% 494,000 490,200 489,400 28 mrt
GIVAUDAN SA NA ... 2.884,000 -32,000 -1,10% 2.920,000 2.881,000 2.916,000 28 mrt
HOLCIM LTD. ... 57,460 +0,720 +1,27% 57,540 57,120 56,740 28 mrt
LOGITECH INTL NA ... 48,740 +0,030 +0,06% 49,350 48,610 48,710 28 mrt
LONZA GROUP AG NA... 533,200 -4,600 -0,86% 542,200 531,200 537,800 28 mrt
NESTLE NAM. ... 110,620 +1,040 +0,95% 111,280 109,420 109,580 28 mrt
NOVARTIS NAM. ... 83,290 +0,870 +1,06% 83,530 82,100 82,420 28 mrt
PARTNERS GR.HLDG ... 804,800 -17,000 -2,07% 830,800 801,000 821,800 28 mrt
ROCHE HLDG AG GEN. 256,300 -0,550 -0,21% 257,900 256,000 256,850 28 mrt
SIKA AG NAM. ... 248,300 -0,700 -0,28% 252,400 248,200 249,000 28 mrt
SONOVA HLDG AG NA... 254,200 +0,200 +0,08% 258,400 253,300 254,000 28 mrt
SWISS LIFE HLDG N... 540,600 +3,800 +0,71% 545,600 535,600 536,800 28 mrt
SWISS RE AG NAM. ... 91,980 +0,120 +0,13% 92,840 91,020 91,860 28 mrt
SWISSCOM AG NAM. ... 590,400 +0,200 +0,03% 592,000 587,200 590,200 28 mrt
UBS GROUP AG ... 17,738 +0,338 +1,94% 18,005 17,515 17,400 28 mrt
ZURICH INSUR.GR.N... 424,100 +2,900 +0,69% 427,200 419,400 421,200 28 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront