BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.913,60 11:21
-11,61 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:21
Koers 4.913,60
Verschil -11,61 (-0,24%)
Hoog 4.925,04
Laag 4.910,55
Vertraagd 29-mei-17 11:21
Bied 0,00
Laat 0,00
Open 4.921,88
Close 4.925,21
52 weeks hoog 5.006,25
52 weeks laag 4.147,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 11,015 -0,135 -1,21% 11,195 11,010 11,150 11:02
Aedifica 73,300 -0,360 -0,49% 73,900 73,300 73,660 11:21
Agfa-Gevaert 4,130 -0,010 -0,24% 4,145 4,116 4,140 11:18
Ascencio SCA 58,970 +0,160 +0,27% 59,000 58,760 58,810 11:09
Barco 89,030 -0,550 -0,61% 89,410 88,730 89,580 10:47
Befimmo 52,250 +0,010 +0,02% 52,290 52,090 52,240 10:25
Biocartis 10,690 +0,140 +1,33% 10,695 10,560 10,550 11:21
Care Property Invest 20,350 -0,050 -0,25% 20,400 20,350 20,400 10:32
CFE 134,050 -0,450 -0,33% 134,650 133,650 134,500 11:20
Compagnie du Bois... 333,400 +0,350 +0,11% 334,950 333,300 333,050 11:08
D'Ieteren 43,388 -0,243 -0,56% 43,545 43,340 43,630 10:45
Econocom Group 14,870 -0,110 -0,73% 14,950 14,785 14,980 11:20
Elia 52,540 -0,310 -0,59% 52,720 52,540 52,850 11:11
Euronav 6,774 +0,014 +0,21% 6,905 6,727 6,760 11:11
EVS 35,895 -0,040 -0,11% 36,385 35,700 35,935 11:15
Exmar 5,250 -0,076 -1,43% 5,330 5,250 5,326 11:12
Fagron 11,405 -0,035 -0,31% 11,435 11,360 11,440 10:55
Gimv 55,320 +0,230 +0,42% 55,720 54,990 55,090 11:13
Greenyard 18,880 -0,015 -0,08% 19,075 18,870 18,895 11:17
IBA 51,950 +0,310 +0,60% 51,980 51,500 51,640 11:20
Intervest Offices... 22,310 -0,025 -0,11% 22,430 22,250 22,335 10:55
Kinepolis 50,560 +0,070 +0,14% 50,700 50,100 50,490 11:21
Leasinvest 99,750 0,000 0,00% 99,750 99,740 99,750 11:17
Lotus Bakeries 2.419,900 +0,950 +0,04% 2.420,000 2.400,000 2.418,950 09:57
Melexis 80,120 -0,250 -0,31% 80,390 79,800 80,370 11:01
Montea 48,505 -0,140 -0,29% 48,905 48,500 48,645 10:59
Nyrstar 5,211 +0,030 +0,58% 5,270 5,184 5,181 11:16
Orange Belgium 20,380 -0,045 -0,22% 20,425 20,345 20,425 11:06
Picanol 90,100 0,000 0,00% 90,100 90,000 90,100 10:33
Recticel 7,260 -0,006 -0,08% 7,300 7,260 7,266 11:08
Retail Estates 79,520 -0,680 -0,85% 80,000 79,520 80,200 11:01
Sioen Industries 32,840 +0,045 +0,14% 32,880 32,000 32,795 11:05
Sipef 65,300 +0,640 +0,99% 65,400 64,650 64,660 11:16
Sofina 129,500 +0,150 +0,12% 129,900 128,750 129,350 11:21
Tessenderlo 37,220 -0,440 -1,17% 37,680 37,050 37,660 10:56
TINC 12,410 0,000 0,00% 12,485 12,410 12,410 11:08
Van de Velde 48,995 +0,620 +1,28% 48,995 48,355 48,375 11:16
WDP 89,020 -0,530 -0,59% 89,480 89,020 89,550 11:16
Wereldhave Belgium 99,180 -0,820 -0,82% 99,220 99,000 100,000 11:11

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group