BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.895,51 18:05
+5,37 ( +0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-18 18:05
Koers 4.895,51
Verschil +5,37 (+0,11%)
Hoog 4.941,00
Laag 4.886,49
Vertraagd 17-okt-18 18:05
Bied 0,00
Laat 0,00
Open 4.908,91
Close 4.890,14
52 weeks hoog 5.450,32
52 weeks laag 4.770,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 79,000 +1,100 +1,41% 79,800 78,200 77,900 17 okt
Agfa-Gevaert 3,866 +0,022 +0,57% 3,890 3,802 3,844 17 okt
Ascencio SCA 48,200 0,000 0,00% 48,700 48,200 48,200 17 okt
Barco 100,400 -5,200 -4,92% 105,600 91,000 105,600 17 okt
Befimmo 48,950 +0,100 +0,20% 49,050 48,800 48,850 17 okt
Bekaert 19,580 -0,070 -0,36% 20,240 19,540 19,650 17 okt
Biocartis 11,720 +0,080 +0,69% 11,900 11,660 11,640 17 okt
Care Property Invest 19,100 0,000 0,00% 19,200 19,100 19,100 17 okt
Celyad 23,280 -0,220 -0,94% 23,920 22,800 23,500 17 okt
CFE 95,300 -1,600 -1,65% 98,300 95,200 96,900 17 okt
Compagnie du Bois... 395,000 +4,000 +1,02% 399,000 391,000 391,000 17 okt
D'Ieteren 36,560 +0,060 +0,16% 37,020 36,500 36,500 17 okt
Econocom Group 2,516 -0,004 -0,16% 2,560 2,472 2,520 17 okt
Elia 56,900 -0,100 -0,18% 56,900 55,700 57,000 17 okt
Euronav 7,965 -0,015 -0,19% 8,090 7,895 7,980 17 okt
EVS 16,320 +0,200 +1,24% 16,420 16,160 16,120 17 okt
Fagron 15,770 -0,010 -0,06% 16,270 15,705 15,780 17 okt
Gimv 46,950 -0,050 -0,11% 47,650 46,900 47,000 17 okt
IBA 16,790 +0,040 +0,24% 17,490 16,750 16,750 17 okt
Intervest Offices... 22,750 +1,050 +4,84% 22,750 21,850 21,700 17 okt
Kinepolis 48,600 +0,250 +0,52% 49,650 48,200 48,350 17 okt
Leasinvest 87,000 +0,800 +0,93% 87,000 86,200 86,200 17 okt
Lotus Bakeries 2.460,000 +50,000 +2,07% 2.490,000 2.420,000 2.410,000 17 okt
Melexis 64,900 -1,350 -2,04% 68,250 64,150 66,250 17 okt
Mithra Pharmaceut... 25,000 -0,600 -2,34% 26,550 24,900 25,600 17 okt
Montea 55,600 +1,800 +3,35% 55,600 54,400 53,800 17 okt
Nyrstar 2,114 -0,094 -4,26% 2,240 2,112 2,208 17 okt
Orange Belgium 14,060 +0,100 +0,72% 14,260 14,000 13,960 17 okt
OXURION 4,965 -0,095 -1,88% 5,170 4,855 5,060 17 okt
Recticel 8,210 +0,110 +1,36% 8,250 8,130 8,100 17 okt
Retail Estates 71,500 +2,600 +3,77% 71,700 69,300 68,900 17 okt
Sioen Industries 23,200 +0,800 +3,57% 23,350 22,600 22,400 17 okt
Sipef 51,500 -0,300 -0,58% 52,700 51,500 51,800 17 okt
Tessenderlo 30,100 -0,450 -1,47% 30,950 30,100 30,550 17 okt
TINC 12,150 +0,050 +0,41% 12,200 12,150 12,100 17 okt
Van de Velde 22,900 +0,350 +1,55% 23,150 22,400 22,550 17 okt
VGP 65,600 0,000 0,00% 65,800 65,200 65,600 17 okt
WDP 111,600 +0,600 +0,54% 111,600 111,000 111,000 17 okt
Wereldhave Belgium 86,800 +0,400 +0,46% 87,000 86,400 86,400 17 okt
Xior 40,200 +1,000 +2,55% 40,400 39,400 39,200 17 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group