BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.950,27 18:05
-40,00 ( -0,67% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-19 18:05
Koers 5.950,27
Verschil -40,00 (-0,67%)
Hoog 6.002,43
Laag 5.939,63
Vertraagd 12-dec-19 18:05
Bied 0,00
Laat 0,00
Open 5.996,51
Close 5.990,27
52 weeks hoog 6.043,55
52 weeks laag 4.517,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 107,400 -3,600 -3,24% 111,200 107,400 111,000 12 dec
Agfa-Gevaert 4,700 -0,102 -2,12% 4,820 4,700 4,802 12 dec
Ascencio SCA 55,600 -1,000 -1,77% 56,600 55,400 56,600 12 dec
Atenor 70,800 -1,000 -1,39% 71,800 70,200 71,800 12 dec
Befimmo 54,400 +0,200 +0,37% 55,200 54,400 54,200 12 dec
Bekaert 26,020 +0,060 +0,23% 26,080 25,240 25,960 12 dec
Biocartis 5,800 -0,040 -0,68% 5,830 5,740 5,840 12 dec
bpost 10,855 +0,050 +0,46% 10,890 10,710 10,805 12 dec
Care Property Invest 29,200 -0,100 -0,34% 29,500 29,000 29,300 12 dec
CFE 88,000 -1,300 -1,46% 89,500 87,100 89,300 12 dec
Compagnie du Bois... 371,000 -1,000 -0,27% 372,000 370,000 372,000 12 dec
D'Ieteren 59,500 0,000 0,00% 59,500 58,000 59,500 12 dec
Econocom Group 2,276 +0,020 +0,89% 2,300 2,252 2,256 12 dec
Elia 76,300 +0,300 +0,39% 76,700 75,700 76,000 12 dec
Euronav 10,100 +0,090 +0,90% 10,160 9,945 10,010 12 dec
EVS 20,500 +0,050 +0,24% 20,750 20,400 20,450 12 dec
Exmar 5,140 -0,010 -0,19% 5,180 5,120 5,150 12 dec
Fagron 18,900 +0,070 +0,37% 18,920 18,670 18,830 12 dec
Gimv 55,000 -0,200 -0,36% 55,200 54,800 55,200 12 dec
IBA 13,250 0,000 0,00% 13,570 13,250 13,250 12 dec
Immobel 67,200 -0,600 -0,88% 67,800 67,000 67,800 12 dec
Intervest Offices... 26,050 -0,350 -1,33% 26,500 26,050 26,400 12 dec
Kinepolis 57,100 -1,600 -2,73% 58,600 56,800 58,700 12 dec
Leasinvest 113,000 -0,500 -0,44% 114,000 112,000 113,500 12 dec
Lotus Bakeries 2.510,000 0,000 0,00% 2.550,000 2.500,000 2.510,000 12 dec
Melexis 68,150 +1,850 +2,79% 68,750 66,550 66,300 12 dec
Mithra Pharmaceut... 26,420 -0,920 -3,37% 27,340 26,420 27,340 12 dec
Montea 77,300 -3,400 -4,21% 80,500 77,300 80,700 12 dec
Orange Belgium 19,660 +0,020 +0,10% 20,050 19,660 19,640 12 dec
Recticel 8,200 +0,130 +1,61% 8,240 8,120 8,070 12 dec
Retail Estates 80,900 -2,000 -2,41% 82,900 80,600 82,900 12 dec
SHURGARD 33,400 -0,250 -0,74% 33,650 33,300 33,650 12 dec
Sioen Industries 21,000 -0,250 -1,18% 21,200 20,750 21,250 12 dec
Sipef 53,200 +0,200 +0,38% 53,500 52,900 53,000 12 dec
Tessenderlo 31,550 +0,200 +0,64% 31,650 31,200 31,350 12 dec
TINC 13,500 +0,050 +0,37% 13,600 13,350 13,450 12 dec
VGP 88,400 -1,000 -1,12% 90,000 88,400 89,400 12 dec
Wereldhave Belgium 84,000 -1,600 -1,87% 85,800 84,000 85,600 12 dec
Xior 51,200 -0,200 -0,39% 52,800 51,200 51,400 12 dec