BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.637,15 18:05
-50,36 ( -1,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-dec-18 18:05
Koers 4.637,15
Verschil -50,36 (-1,07%)
Hoog 4.663,64
Laag 4.618,23
Vertraagd 18-dec-18 18:05
Bied 0,00
Laat 0,00
Open 4.652,62
Close 4.687,51
52 weeks hoog 5.450,32
52 weeks laag 4.640,92

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 77,300 -1,000 -1,28% 78,500 77,000 78,300 17:35
Agfa-Gevaert 3,224 -0,088 -2,66% 3,328 3,218 3,312 17:35
Ascencio SCA 48,200 +0,200 +0,42% 48,500 48,000 48,000 17:36
Barco 101,000 -0,800 -0,79% 101,600 100,000 101,800 17:35
Befimmo 48,950 -2,250 -4,39% 49,150 48,450 51,200 17:29
Bekaert 20,580 -0,200 -0,96% 20,840 20,320 20,780 17:29
Biocartis 10,560 -0,380 -3,47% 11,000 10,500 10,940 17:35
Care Property Invest 19,650 -0,100 -0,51% 19,800 19,550 19,750 17:35
Celyad 18,800 +0,220 +1,18% 19,000 18,060 18,580 17:35
CFE 85,300 -0,200 -0,23% 86,200 85,000 85,500 17:35
Compagnie du Bois... 369,000 -3,000 -0,81% 375,000 369,000 372,000 17:35
D'Ieteren 33,700 +0,940 +2,87% 33,840 32,780 32,760 17:16
Econocom Group 2,848 +0,082 +2,96% 2,848 2,712 2,766 17:35
Elia 58,150 +0,350 +0,61% 58,150 57,000 57,800 17:29
Euronav 6,615 -0,345 -4,96% 6,900 6,615 6,960 17:35
EVS 22,150 +0,350 +1,61% 22,400 21,500 21,800 17:35
Fagron 14,590 -0,160 -1,08% 14,640 14,150 14,750 17:29
Gimv 46,650 -0,050 -0,11% 46,950 46,350 46,700 17:35
IBA 12,800 -0,400 -3,03% 13,250 12,790 13,200 17:36
Intervest Offices... 20,900 -0,100 -0,48% 21,050 20,850 21,000 17:35
Kinepolis 48,600 -1,250 -2,51% 49,500 48,450 49,850 17:35
Leasinvest 85,000 -0,800 -0,93% 86,400 85,000 85,800 17:35
Lotus Bakeries 2.050,000 -50,000 -2,38% 2.100,000 2.010,000 2.100,000 17:35
Melexis 48,200 +0,100 +0,21% 49,160 46,800 48,100 17:35
Mithra Pharmaceut... 20,600 -2,000 -8,85% 22,000 20,550 22,600 17:35
Montea 61,200 +1,000 +1,66% 61,200 59,800 60,200 17:38
Nyrstar 0,567 -0,018 -3,08% 0,581 0,540 0,585 17:35
Orange Belgium 16,980 +0,120 +0,71% 17,000 16,520 16,860 17:39
OXURION 3,730 -0,010 -0,27% 3,750 3,605 3,740 17:35
Recticel 6,260 -0,230 -3,54% 6,460 6,250 6,490 17:35
Retail Estates 73,500 +0,400 +0,55% 73,500 73,100 73,100 17:35
Sioen Industries 21,450 -0,550 -2,50% 22,150 21,250 22,000 17:35
Sipef 48,400 -0,150 -0,31% 48,600 47,550 48,550 17:35
Tessenderlo 29,100 -0,450 -1,52% 29,450 29,100 29,550 17:35
TINC 11,750 +0,050 +0,43% 11,800 11,650 11,700 17:35
Van de Velde 24,500 +0,500 +2,08% 24,500 23,900 24,000 17:35
VGP 61,600 -1,000 -1,60% 62,400 61,600 62,600 17:35
WDP 117,000 -0,400 -0,34% 117,800 115,400 117,400 17:35
Wereldhave Belgium 84,600 0,000 0,00% 85,600 84,600 84,600 17:35
Xior 38,900 -0,900 -2,26% 39,900 38,400 39,800 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group