BEL Mid

BRU:BELM.BL, BE0389856130
6.327,41 13:46
+50,48 (+0,80%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 jun 2022 13:46
Koers 6.327,41
Verschil +50,48 (+0,80%)
Hoog 6.357,97
Laag 6.319,83
Vertraagd 27 jun 2022 13:46
Bied 0,00
Laat 0,00
Open 6.334,39
Close 6.276,93
52 weeks hoog 7.363,54
52 weeks laag 6.090,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 3,650 +0,050 +1,39% 3,660 3,605 3,600 13:39
Ascencio SCA 52,500 +1,000 +1,94% 52,700 51,700 51,500 11:01
Atenor 51,600 -0,400 -0,77% 52,000 51,600 52,000 13:34
AZELIS GROUP 21,080 +0,140 +0,67% 21,380 20,940 20,940 13:37
Barco 20,820 +0,220 +1,07% 20,960 20,760 20,600 13:29
Befimmo 47,250 +0,050 +0,11% 47,350 47,200 47,200 13:06
Bekaert 33,100 +0,460 +1,41% 33,560 32,800 32,640 13:34
bpost 5,680 -0,005 -0,09% 5,750 5,615 5,685 13:45
Brederode 92,100 +1,300 +1,43% 92,300 90,500 90,800 13:45
Care Property Invest 24,200 +0,150 +0,62% 24,400 24,100 24,050 13:38
CFE 102,400 -0,400 -0,39% 105,800 102,200 102,800 13:28
Compagnie du Bois... 327,000 -3,000 -0,91% 332,000 326,000 330,000 13:16
Deceuninck 2,285 +0,030 +1,33% 2,310 2,235 2,255 13:27
Econocom Group 3,340 +0,065 +1,98% 3,350 3,300 3,275 13:36
Euronav 11,730 +0,240 +2,09% 11,840 11,570 11,490 13:45
EVS 22,450 +0,500 +2,28% 22,700 22,150 21,950 13:46
Fagron 17,210 -0,020 -0,12% 17,450 17,150 17,230 13:31
Gimv 53,000 +0,200 +0,38% 53,400 52,900 52,800 13:11
Home Invest Belgium 22,050 +0,040 +0,18% 22,285 21,710 22,010 13:30
IBA 15,300 -0,100 -0,65% 15,500 15,260 15,400 13:27
Immobel 61,000 +0,900 +1,50% 61,000 60,500 60,100 12:49
Intervest Offices... 25,850 -0,050 -0,19% 26,200 25,850 25,900 13:44
Kinepolis 47,500 +0,500 +1,06% 47,780 47,200 47,000 13:27
Lotus Bakeries 5.180,000 +90,000 +1,77% 5.230,000 5.160,000 5.090,000 13:25
Melexis 71,800 +1,900 +2,72% 71,950 70,200 69,900 13:45
Mithra Pharmaceut... 8,360 -0,020 -0,24% 9,030 8,130 8,380 13:46
MONTEA 90,800 -0,400 -0,44% 91,800 90,400 91,200 13:36
Ontex 7,470 -0,010 -0,13% 7,565 7,445 7,480 13:31
Orange Belgium 17,560 -0,040 -0,23% 17,700 17,360 17,600 13:34
Recticel 14,980 +0,260 +1,77% 15,200 14,800 14,720 13:36
Retail Estates 65,700 -0,800 -1,20% 66,900 65,700 66,500 13:08
SHURGARD 47,600 0,000 0,00% 48,400 47,350 47,600 13:37
Sipef 63,300 +0,400 +0,64% 63,800 62,800 62,900 13:45
Telenet Group 20,760 +0,120 +0,58% 20,900 20,320 20,640 13:45
Tessenderlo 31,100 +0,900 +2,98% 31,100 30,600 30,200 13:42
TINC 13,060 +0,060 +0,46% 13,100 13,040 13,000 13:30
Xior 42,250 +0,050 +0,12% 42,850 42,200 42,200 13:36

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront