BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.478,28 18:05
-16,61 ( -0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 18:05
Koers 5.478,28
Verschil -16,61 (-0,30%)
Hoog 5.526,36
Laag 5.478,28
Vertraagd 23-aug-19 18:05
Bied 0,00
Laat 0,00
Open 5.505,73
Close 5.494,89
52 weeks hoog 5.507,28
52 weeks laag 4.528,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 103,200 +0,200 +0,19% 104,200 102,600 103,000 23 aug
Agfa-Gevaert 3,300 +0,030 +0,92% 3,324 3,284 3,270 23 aug
Ascencio SCA 56,600 -0,400 -0,70% 56,800 56,600 57,000 23 aug
Atenor 66,600 -0,200 -0,30% 66,600 65,600 66,800 23 aug
Befimmo 53,000 -0,200 -0,38% 53,200 52,500 53,200 23 aug
Bekaert 24,920 +0,040 +0,16% 25,900 24,880 24,880 23 aug
Biocartis 10,020 -0,140 -1,38% 10,260 9,960 10,160 23 aug
bpost 9,242 -0,006 -0,06% 9,430 9,230 9,248 23 aug
Care Property Invest 27,000 -0,100 -0,37% 27,300 27,000 27,100 23 aug
Celyad 10,940 -0,680 -5,85% 11,340 10,760 11,620 23 aug
CFE 83,700 +0,400 +0,48% 84,700 83,400 83,300 23 aug
Compagnie du Bois... 360,000 -2,000 -0,55% 365,000 360,000 362,000 23 aug
D'Ieteren 42,600 0,000 0,00% 43,150 42,550 42,600 23 aug
Econocom Group 2,764 -0,090 -3,15% 2,886 2,764 2,854 23 aug
Elia 74,100 +0,100 +0,14% 74,100 73,300 74,000 23 aug
Euronav 7,220 -0,170 -2,30% 7,565 7,170 7,390 23 aug
EVS 21,550 +0,450 +2,13% 22,000 21,150 21,100 23 aug
Exmar 5,270 -0,020 -0,38% 5,350 5,260 5,290 23 aug
Fagron 16,140 -0,020 -0,12% 16,220 16,040 16,160 23 aug
Gimv 53,700 0,000 0,00% 54,100 53,700 53,700 23 aug
IBA 17,280 +0,450 +2,67% 17,860 16,630 16,830 23 aug
Intervest Offices... 25,800 0,000 0,00% 25,800 25,750 25,800 23 aug
Kinepolis 51,900 +0,400 +0,78% 52,300 51,600 51,500 23 aug
Leasinvest 113,000 -1,500 -1,31% 114,500 112,500 114,500 23 aug
Lotus Bakeries 2.580,000 -20,000 -0,77% 2.600,000 2.550,000 2.600,000 23 aug
Melexis 56,450 -0,750 -1,31% 58,200 56,100 57,200 23 aug
Mithra Pharmaceut... 27,580 -1,120 -3,90% 28,780 27,400 28,700 23 aug
Montea 77,200 -0,300 -0,39% 77,600 76,800 77,500 23 aug
Orange Belgium 20,100 0,000 0,00% 20,100 19,900 20,100 23 aug
Recticel 7,080 +0,050 +0,71% 7,170 7,000 7,030 23 aug
Retail Estates 80,500 -0,200 -0,25% 80,600 80,300 80,700 23 aug
SHURGARD 30,050 -0,300 -0,99% 30,350 30,050 30,350 23 aug
Sioen Industries 22,750 +0,600 +2,71% 22,800 22,300 22,150 23 aug
Sipef 39,400 -0,100 -0,25% 40,750 39,400 39,500 23 aug
Tessenderlo 26,100 +0,100 +0,38% 26,450 25,950 26,000 23 aug
TINC 12,950 +0,100 +0,78% 13,000 12,800 12,850 23 aug
VGP 79,600 -1,200 -1,49% 85,200 76,000 80,800 23 aug
Wereldhave Belgium 79,600 -0,200 -0,25% 80,000 79,000 79,800 23 aug
Xior 47,400 +0,700 +1,50% 49,500 46,500 46,700 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group