BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.270,71 18:05
+0,43 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-18 18:05
Koers 5.270,71
Verschil +0,43 (+0,01%)
Hoog 5.290,90
Laag 5.258,09
Vertraagd 23-apr-18 18:05
Bied 0,00
Laat 0,00
Open 5.290,38
Close 5.270,28
52 weeks hoog 5.421,77
52 weeks laag 4.625,77

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 75,300 +0,100 +0,13% 75,500 75,000 75,200 17:35
Agfa-Gevaert 3,000 0,000 0,00% 3,024 2,964 3,000 17:35
arGEN-X 72,100 +0,600 +0,84% 74,700 71,100 71,500 17:35
Ascencio SCA 51,600 +0,200 +0,39% 51,800 51,400 51,400 17:35
Barco 107,600 -0,400 -0,37% 108,400 106,400 108,000 17:35
Befimmo 53,500 +0,600 +1,13% 53,700 53,150 52,900 17:29
Bekaert 34,880 +0,060 +0,17% 35,080 34,560 34,820 17:29
Biocartis 12,800 +0,060 +0,47% 12,860 12,640 12,740 17:35
Care Property Invest 18,600 0,000 0,00% 18,650 18,500 18,600 17:35
Celyad 25,300 -0,300 -1,17% 26,120 25,000 25,600 17:35
CFE 104,800 -0,400 -0,38% 105,600 103,800 105,200 17:35
Compagnie du Bois... 395,000 -9,000 -2,23% 405,000 395,000 404,000 17:35
D'Ieteren 35,120 +0,040 +0,11% 35,240 34,820 35,080 17:24
Econocom Group 5,240 -0,215 -3,94% 5,475 5,225 5,455 17:35
Elia 50,300 -0,500 -0,98% 50,700 50,300 50,800 17:29
Euronav 7,315 +0,005 +0,07% 7,375 7,195 7,310 17:35
EVS 26,800 +0,100 +0,37% 26,950 26,700 26,700 17:35
Fagron 14,280 +0,080 +0,56% 14,490 14,110 14,200 17:29
Gimv 49,900 +0,350 +0,71% 50,100 49,450 49,550 17:35
Greenyard 18,300 +0,200 +1,10% 18,300 17,900 18,100 17:35
IBA 16,350 -0,230 -1,39% 16,750 16,110 16,580 17:35
Intervest Offices... 23,450 -0,250 -1,05% 23,700 23,350 23,700 17:35
Kinepolis 55,800 +0,500 +0,90% 56,000 55,000 55,300 17:35
Leasinvest 98,600 +0,800 +0,82% 99,200 98,000 97,800 17:35
Lotus Bakeries 2.400,000 +60,000 +2,56% 2.400,000 2.360,000 2.340,000 17:35
Melexis 83,100 +0,050 +0,06% 85,200 82,150 83,050 17:35
Mithra Pharmaceut... 24,700 -0,300 -1,20% 25,000 24,600 25,000 17:35
Montea 43,900 -0,500 -1,13% 44,400 43,900 44,400 17:35
Nyrstar 5,860 -0,165 -2,74% 6,020 5,820 6,025 17:35
Orange Belgium 17,080 +0,440 +2,64% 17,120 16,680 16,640 17:35
Recticel 10,380 0,000 0,00% 10,480 10,300 10,380 17:35
Retail Estates 69,600 0,000 0,00% 69,800 69,100 69,600 17:35
Sioen Industries 30,450 +0,400 +1,33% 30,700 30,100 30,050 17:35
Sipef 60,100 +0,400 +0,67% 60,400 58,300 59,700 17:35
Tessenderlo 33,700 +0,150 +0,45% 33,800 33,450 33,550 17:35
Tigenix 1,746 -0,010 -0,57% 1,754 1,710 1,756 17:35
TINC 11,950 0,000 0,00% 12,000 11,950 11,950 17:35
Van de Velde 34,250 +0,200 +0,59% 34,500 33,900 34,050 17:35
WDP 102,600 -0,400 -0,39% 103,000 102,000 103,000 17:35
Wereldhave Belgium 98,000 +0,600 +0,62% 98,400 97,400 97,400 17:35
Xior 36,000 +0,200 +0,56% 36,400 35,700 35,800 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group