BEL Mid

BRU:BELM.BL, BE0389856130
6.900,03 18:05
+96,03 (+1,41%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jan 2022 18:05
Koers 6.900,03
Verschil +96,03 (+1,41%)
Hoog 6.932,21
Laag 6.838,46
Vertraagd 26 jan 2022 18:05
Bied 0,00
Laat 0,00
Open 6.845,79
Close 6.804,00
52 weeks hoog 7.363,54
52 weeks laag 5.755,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 3,745 -0,035 -0,93% 3,795 3,720 3,780 17:35
Ascencio SCA 53,000 +0,200 +0,38% 53,800 52,700 52,800 17:35
Atenor 56,000 0,000 0,00% 57,000 55,600 56,000 17:35
Barco 18,290 +0,050 +0,27% 18,560 18,240 18,240 17:35
Befimmo 33,150 +0,400 +1,22% 33,550 32,850 32,750 17:35
Bekaert 42,180 +0,860 +2,08% 42,480 41,600 41,320 17:35
Biocartis 3,010 0,000 0,00% 3,080 3,005 3,010 17:35
bpost 7,085 +0,150 +2,16% 7,240 7,025 6,935 17:35
Brederode 116,400 0,000 0,00% 118,800 116,000 116,400 17:35
Care Property Invest 25,250 +0,150 +0,60% 25,450 25,100 25,100 17:35
CFE 123,000 +1,200 +0,99% 124,200 120,400 121,800 17:39
Compagnie du Bois... 322,000 -3,000 -0,92% 327,000 320,000 325,000 17:35
Deceuninck 3,380 +0,050 +1,50% 3,420 3,330 3,330 17:35
D'IETEREN GROUP 151,800 +4,300 +2,92% 152,400 148,300 147,500 17:35
Econocom Group 3,625 +0,230 +6,77% 3,630 3,390 3,395 17:35
Euronav 7,618 +0,198 +2,67% 7,702 7,452 7,420 17:35
EVS 20,500 +0,050 +0,24% 21,100 20,500 20,450 17:35
Fagron 15,100 +0,270 +1,82% 15,130 14,900 14,830 17:35
Gimv 52,200 -0,200 -0,38% 52,900 52,200 52,400 17:35
Home Invest Belgium 124,500 +2,500 +2,05% 125,000 124,000 122,000 17:35
IBA 14,640 +0,640 +4,57% 14,800 14,000 14,000 17:35
Immobel 74,200 +1,700 +2,34% 74,800 72,900 72,500 17:35
Intervest Offices... 27,050 +0,400 +1,50% 27,650 26,950 26,650 17:35
Kinepolis 54,600 +0,900 +1,68% 55,300 53,700 53,700 17:35
Lotus Bakeries 5.660,000 +110,000 +1,98% 5.690,000 5.550,000 5.550,000 17:35
Mithra Pharmaceut... 20,100 +0,140 +0,70% 20,400 20,000 19,960 17:35
MONTEA 121,600 +2,000 +1,67% 122,000 120,200 119,600 17:35
Ontex 6,470 -0,485 -6,97% 6,890 6,455 6,955 17:35
Orange Belgium 19,220 +0,040 +0,21% 19,300 19,100 19,180 17:35
Recticel 17,160 +0,160 +0,94% 17,400 16,960 17,000 17:35
Retail Estates 72,200 +0,300 +0,42% 73,100 71,700 71,900 17:35
SHURGARD 51,200 +0,800 +1,59% 51,300 50,200 50,400 17:35
Sipef 55,800 -0,900 -1,59% 57,500 55,800 56,700 17:35
Tessenderlo 34,350 +0,100 +0,29% 34,950 34,200 34,250 17:35
TINC 13,100 0,000 0,00% 13,260 13,080 13,100 17:35
TITAN CEMENT 14,340 0,000 0,00% 14,500 14,340 14,340 17:35
UNIFIEDPOST GROUP 12,580 -0,020 -0,16% 12,800 12,440 12,600 17:35
VGP 235,500 +6,500 +2,84% 236,000 227,500 229,000 17:35
Xior 48,250 +0,900 +1,90% 48,450 47,800 47,350 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront