BEL Mid

BRU:X17, BE0389856130
5.207,37 18:05
+53,32 ( +1,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 mei 2020 18:05
Koers 5.207,37
Verschil +53,32 (+1,03%)
Hoog 5.223,68
Laag 5.187,21
Vertraagd 25 mei 2020 18:05
Bied 0,00
Laat 0,00
Open 5.203,01
Close 5.154,05
52 weeks hoog 6.431,29
52 weeks laag 4.183,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 3,640 +0,080 +2,25% 3,695 3,545 3,560 17:35
Ascencio SCA 44,800 0,000 0,00% 45,100 44,500 44,800 17:35
Atenor 66,200 -0,600 -0,90% 67,200 66,000 66,800 17:35
Befimmo 36,700 +0,950 +2,66% 37,000 36,450 35,750 17:05
Bekaert 17,100 0,000 0,00% 17,480 17,100 17,100 17:29
Biocartis 4,930 +0,170 +3,57% 5,010 4,790 4,760 17:35
bpost 5,760 +0,160 +2,86% 5,810 5,610 5,600 17:29
Care Property Invest 27,200 +0,300 +1,12% 27,350 26,800 26,900 17:35
CFE 61,600 -0,100 -0,16% 62,800 61,200 61,700 17:35
Compagnie du Bois... 317,000 +4,000 +1,28% 318,000 314,000 313,000 16:32
D'Ieteren 47,650 -0,750 -1,55% 48,750 47,150 48,400 17:22
Econocom Group 1,656 -0,016 -0,96% 1,718 1,650 1,672 17:35
Elia 104,000 +0,400 +0,39% 106,400 103,200 103,600 17:28
Euronav 9,000 +0,225 +2,56% 9,075 8,815 8,775 17:35
EVS 13,760 +0,180 +1,33% 13,920 13,540 13,580 17:35
Fagron 21,280 -0,060 -0,28% 21,420 20,920 21,340 17:29
Gimv 50,600 +0,100 +0,20% 50,700 50,200 50,500 17:35
IBA 7,520 +0,210 +2,87% 7,550 7,290 7,310 17:35
Immobel 65,800 +1,200 +1,86% 66,200 64,400 64,600 17:35
Intervest Offices... 21,100 -0,200 -0,94% 21,750 21,100 21,300 17:35
Kinepolis 32,900 +1,350 +4,28% 33,350 31,900 31,550 17:35
Leasinvest 83,000 +1,400 +1,72% 83,000 80,400 81,600 17:35
Lotus Bakeries 2.800,000 -20,000 -0,71% 2.850,000 2.800,000 2.820,000 17:35
Melexis 55,850 +0,500 +0,90% 56,100 54,950 55,350 17:35
Mithra Pharmaceut... 21,400 +0,700 +3,38% 22,350 21,250 20,700 17:35
Montea 85,400 +2,900 +3,52% 85,400 82,500 82,500 17:35
NBB 2.040,000 +10,000 +0,49% 2.040,000 2.000,000 2.030,000 17:35
Ontex 13,800 +0,090 +0,66% 14,060 13,690 13,710 17:29
Orange Belgium 14,740 +0,200 +1,38% 14,880 14,360 14,540 17:35
Recticel 6,790 +0,200 +3,03% 6,850 6,680 6,590 17:35
Retail Estates 53,400 +1,900 +3,69% 54,500 51,500 51,500 17:35
SHURGARD 29,500 +0,800 +2,79% 29,600 28,950 28,700 17:35
Sipef 43,400 +0,600 +1,40% 43,400 42,800 42,800 17:35
Tessenderlo 25,100 +0,250 +1,01% 25,350 24,900 24,850 17:35
TINC 13,000 -0,100 -0,76% 13,100 12,950 13,100 17:29
VGP 116,400 +1,000 +0,87% 117,600 115,600 115,400 17:36
Wereldhave Belgium 47,800 -0,500 -1,04% 48,800 47,800 48,300 17:35
Xior 42,750 +0,850 +2,03% 42,750 42,050 41,900 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group