BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.372,12 19:26
+36,91 ( +0,69% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 19:26
Koers 5.372,12
Verschil +36,91 (+0,69%)
Hoog 5.376,76
Laag 5.343,96
Vertraagd 22-jun-18 19:26
Bied 0,00
Laat 0,00
Open 5.346,94
Close 5.335,21
52 weeks hoog 5.450,32
52 weeks laag 4.625,77

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 78,900 +0,900 +1,15% 79,000 78,000 78,000 22 jun
Agfa-Gevaert 3,370 +0,116 +3,56% 3,370 3,250 3,254 22 jun
arGEN-X 76,500 -1,100 -1,42% 78,000 76,100 77,600 22 jun
Ascencio SCA 53,000 +0,400 +0,76% 53,000 52,200 52,600 22 jun
Barco 102,800 +0,200 +0,19% 103,600 101,600 102,600 22 jun
Befimmo 52,500 0,000 0,00% 52,500 51,700 52,500 22 jun
Bekaert 28,480 -0,020 -0,07% 28,960 28,260 28,500 22 jun
Biocartis 12,240 +0,040 +0,33% 12,400 12,180 12,200 22 jun
Care Property Invest 18,850 +0,200 +1,07% 18,900 18,500 18,650 22 jun
Celyad 25,120 +0,400 +1,62% 25,520 24,360 24,720 22 jun
CFE 106,200 +0,600 +0,57% 106,800 105,400 105,600 22 jun
Compagnie du Bois... 394,000 -7,000 -1,75% 402,000 394,000 401,000 22 jun
D'Ieteren 35,980 -0,060 -0,17% 36,220 35,820 36,040 22 jun
Econocom Group 5,270 +0,020 +0,38% 5,340 5,200 5,250 22 jun
Elia 53,700 +0,300 +0,56% 53,700 53,400 53,400 22 jun
Euronav 8,470 +0,085 +1,01% 8,505 8,375 8,385 22 jun
EVS 19,840 +0,220 +1,12% 19,960 19,580 19,620 22 jun
Fagron 14,070 -0,020 -0,14% 14,170 14,020 14,090 22 jun
Gimv 51,900 +0,400 +0,78% 52,100 51,400 51,500 22 jun
Greenyard 12,880 +0,360 +2,88% 13,040 12,600 12,520 22 jun
IBA 24,000 +0,540 +2,30% 24,340 23,420 23,460 22 jun
Intervest Offices... 21,800 -0,050 -0,23% 22,050 21,750 21,850 22 jun
Kinepolis 55,900 +0,600 +1,08% 56,600 55,200 55,300 22 jun
Leasinvest 98,600 -1,200 -1,20% 100,000 98,600 99,800 22 jun
Lotus Bakeries 2.400,000 0,000 0,00% 2.410,000 2.380,000 2.400,000 22 jun
Melexis 88,300 +0,050 +0,06% 89,300 88,150 88,250 22 jun
Mithra Pharmaceut... 32,100 -0,750 -2,28% 33,150 31,850 32,850 22 jun
Montea 45,300 +1,500 +3,42% 45,400 43,600 43,800 22 jun
Nyrstar 4,652 +0,012 +0,26% 4,744 4,606 4,640 22 jun
Orange Belgium 15,120 +0,240 +1,61% 15,300 14,880 14,880 22 jun
Recticel 9,950 +0,520 +5,51% 9,950 9,420 9,430 22 jun
Retail Estates 76,700 +0,700 +0,92% 76,900 76,200 76,000 22 jun
Sioen Industries 28,600 +0,200 +0,70% 28,600 28,450 28,400 22 jun
Sipef 59,800 +0,300 +0,50% 60,300 59,600 59,500 22 jun
Tessenderlo 34,800 +0,100 +0,29% 34,900 34,550 34,700 22 jun
TINC 12,000 -0,100 -0,83% 12,100 12,000 12,100 22 jun
Van de Velde 31,350 0,000 0,00% 31,700 31,150 31,350 22 jun
WDP 108,400 +0,800 +0,74% 108,400 107,400 107,600 22 jun
Wereldhave Belgium 98,000 0,000 0,00% 98,000 97,000 98,000 22 jun
Xior 37,400 +0,700 +1,91% 37,400 36,600 36,700 22 jun