BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.087,54 17:33
-10,61 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 17:33
Koers 5.087,54
Verschil -10,61 (-0,21%)
Hoog 5.114,78
Laag 5.087,04
Vertraagd 22-feb-19 17:33
Bied 0,00
Laat 0,00
Open 5.101,21
Close 5.098,15
52 weeks hoog 5.450,32
52 weeks laag 4.528,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 80,600 -1,000 -1,23% 82,000 80,600 81,600 17:29
Agfa-Gevaert 3,436 -0,042 -1,21% 3,484 3,434 3,478 17:29
Ascencio SCA 51,400 +0,200 +0,39% 51,600 50,600 51,200 17:29
Barco 131,200 +1,000 +0,77% 134,000 130,400 130,200 17:29
Befimmo 47,650 +0,300 +0,63% 47,650 47,350 47,350 17:28
Bekaert 24,160 -0,920 -3,67% 25,100 24,040 25,080 17:29
Biocartis 11,260 -0,220 -1,92% 11,580 11,140 11,480 17:29
Care Property Invest 21,100 +0,100 +0,48% 21,200 20,900 21,000 17:09
Celyad 17,980 +0,040 +0,22% 18,350 17,900 17,940 17:23
CFE 90,900 -1,100 -1,20% 92,700 90,600 92,000 17:29
Compagnie du Bois... 399,000 +4,000 +1,01% 400,000 393,000 395,000 17:23
D'Ieteren 34,040 -0,300 -0,87% 34,220 33,600 34,340 17:26
Econocom Group 3,704 +0,052 +1,42% 3,724 3,630 3,652 17:29
Elia 64,600 +1,200 +1,89% 64,600 63,300 63,400 17:29
Euronav 7,065 +0,070 +1,00% 7,175 6,965 6,995 17:29
EVS 20,100 -0,700 -3,37% 21,150 20,100 20,800 17:29
Exmar 6,030 -0,030 -0,50% 6,100 6,020 6,060 17:29
Fagron 16,450 -0,230 -1,38% 16,630 16,420 16,680 17:29
Gimv 50,000 +0,050 +0,10% 50,200 49,900 49,950 17:02
IBA 11,890 +0,490 +4,30% 12,000 11,160 11,400 17:28
Intervest Offices... 22,050 -0,200 -0,90% 22,300 22,000 22,250 17:29
Kinepolis 50,700 -1,300 -2,50% 52,200 50,400 52,000 17:29
Leasinvest 95,000 -0,800 -0,84% 95,600 93,800 95,800 17:29
Lotus Bakeries 2.540,000 +30,000 +1,20% 2.550,000 2.490,000 2.510,000 17:17
Melexis 60,300 +1,000 +1,69% 60,900 59,600 59,300 17:28
Mithra Pharmaceut... 25,850 +0,250 +0,98% 26,150 25,550 25,600 17:28
Montea 62,200 -7,000 -10,12% 65,600 61,200 69,200 17:29
Orange Belgium 18,640 -0,160 -0,85% 18,960 18,420 18,800 17:29
Recticel 7,050 -0,100 -1,40% 7,250 7,050 7,150 17:29
Retail Estates 80,300 -1,600 -1,95% 81,000 80,000 81,900 17:29
SHURGARD 28,220 +0,520 +1,88% 28,525 27,745 27,700 17:28
Sioen Industries 22,650 -0,600 -2,58% 23,350 22,600 23,250 17:25
Sipef 51,500 -0,600 -1,15% 52,400 51,500 52,100 17:29
Tessenderlo 30,650 0,000 0,00% 30,900 30,650 30,650 17:29
TINC 11,950 -0,050 -0,42% 12,000 11,950 12,000 17:28
VGP 64,600 +0,200 +0,31% 65,000 64,200 64,400 17:29
WDP 131,000 -0,200 -0,15% 132,000 130,600 131,200 17:29
Wereldhave Belgium 82,200 +0,200 +0,24% 83,000 81,800 82,000 17:25
Xior 40,800 -0,100 -0,24% 41,200 40,800 40,900 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group