BEL Mid

BRU:X17, BE0389856130
5.853,04 18:05
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 feb 2020 18:05
Koers 5.853,04
Verschil 0,00 (0,00%)
Hoog 5.989,77
Laag 5.821,52
Vertraagd 27 feb 2020 18:05
Bied 0,00
Laat 0,00
Open 5.962,63
Close 5.853,04
52 weeks hoog 6.431,29
52 weeks laag 5.004,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 122,400 0,000 0,00% 125,400 121,000 122,400 27 feb
Agfa-Gevaert 4,044 0,000 0,00% 4,154 4,030 4,044 27 feb
Ascencio SCA 51,000 0,000 0,00% 52,400 51,000 51,000 27 feb
Atenor 63,800 0,000 0,00% 66,400 63,200 63,800 27 feb
Befimmo 51,100 +0,100 +0,20% 52,800 50,900 51,000 27 feb
Bekaert 20,340 +0,060 +0,30% 20,720 20,040 20,280 27 feb
Biocartis 5,150 0,000 0,00% 5,210 4,990 5,150 27 feb
bpost 7,708 +0,018 +0,23% 7,814 7,604 7,690 27 feb
Care Property Invest 31,700 0,000 0,00% 32,800 31,300 31,700 27 feb
CFE 92,800 0,000 0,00% 96,000 91,200 92,800 27 feb
Compagnie du Bois... 370,000 0,000 0,00% 373,000 360,000 370,000 27 feb
D'Ieteren 53,300 +0,100 +0,19% 54,800 52,500 53,200 27 feb
Econocom Group 2,586 0,000 0,00% 2,662 2,560 2,586 27 feb
Elia 94,300 -0,200 -0,21% 96,700 93,400 94,500 27 feb
Euronav 8,245 0,000 0,00% 8,340 7,950 8,245 27 feb
EVS 18,260 0,000 0,00% 18,900 18,200 18,260 27 feb
Fagron 19,390 0,000 0,00% 19,970 19,240 19,390 27 feb
Gimv 54,200 0,000 0,00% 55,500 54,100 54,200 27 feb
IBA 9,700 0,000 0,00% 10,190 9,655 9,700 27 feb
Immobel 73,000 0,000 0,00% 75,400 70,200 73,000 27 feb
Intervest Offices... 26,050 0,000 0,00% 27,000 25,900 26,050 27 feb
Kinepolis 50,300 0,000 0,00% 52,000 50,200 50,300 27 feb
Leasinvest 115,500 0,000 0,00% 121,500 115,500 115,500 27 feb
Lotus Bakeries 2.860,000 0,000 0,00% 2.920,000 2.850,000 2.860,000 27 feb
Melexis 63,900 0,000 0,00% 66,500 63,200 63,900 27 feb
Mithra Pharmaceut... 22,640 0,000 0,00% 24,000 22,340 22,640 27 feb
Montea 88,200 0,000 0,00% 92,800 88,200 88,200 27 feb
NBB 2.270,000 0,000 0,00% 2.290,000 2.260,000 2.270,000 27 feb
Orange Belgium 17,660 0,000 0,00% 18,040 17,560 17,660 27 feb
Recticel 6,980 0,000 0,00% 7,110 6,910 6,980 27 feb
Retail Estates 74,200 0,000 0,00% 76,200 73,900 74,200 27 feb
SHURGARD 32,500 0,000 0,00% 34,100 32,500 32,500 27 feb
Sipef 48,000 0,000 0,00% 49,900 47,700 48,000 27 feb
Tessenderlo 28,450 0,000 0,00% 29,050 28,150 28,450 27 feb
TINC 13,700 0,000 0,00% 14,050 13,700 13,700 27 feb
VGP 103,000 0,000 0,00% 108,000 102,000 103,000 27 feb
Wereldhave Belgium 77,400 0,000 0,00% 78,400 76,400 77,400 27 feb
Xior 55,000 0,000 0,00% 57,000 55,000 55,000 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group