BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.088,00 18:05
-10,15 ( -0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 18:05
Koers 5.088,00
Verschil -10,15 (-0,20%)
Hoog 5.114,78
Laag 5.087,04
Vertraagd 22-feb-19 18:05
Bied 0,00
Laat 0,00
Open 5.101,21
Close 5.098,15
52 weeks hoog 5.450,32
52 weeks laag 4.528,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 80,700 -0,900 -1,10% 82,000 80,600 81,600 17:35
Agfa-Gevaert 3,448 -0,030 -0,86% 3,484 3,434 3,478 17:35
Ascencio SCA 50,800 -0,400 -0,78% 51,600 50,600 51,200 17:35
Barco 131,000 +0,800 +0,61% 134,000 130,400 130,200 17:35
Befimmo 47,650 +0,300 +0,63% 47,650 47,350 47,350 17:28
Bekaert 24,160 -0,920 -3,67% 25,100 24,040 25,080 17:29
Biocartis 11,240 -0,240 -2,09% 11,580 11,140 11,480 17:35
Care Property Invest 21,200 +0,200 +0,95% 21,200 20,900 21,000 17:35
Celyad 17,900 -0,040 -0,22% 18,350 17,900 17,940 17:35
CFE 91,100 -0,900 -0,98% 92,700 90,600 92,000 17:35
Compagnie du Bois... 395,000 0,000 0,00% 400,000 393,000 395,000 17:35
D'Ieteren 34,040 -0,300 -0,87% 34,220 33,600 34,340 17:26
Econocom Group 3,712 +0,060 +1,64% 3,724 3,630 3,652 17:35
Elia 64,600 +1,200 +1,89% 64,600 63,300 63,400 17:29
Euronav 7,065 +0,070 +1,00% 7,175 6,965 6,995 17:35
EVS 20,150 -0,650 -3,13% 21,150 20,100 20,800 17:35
Exmar 6,000 -0,060 -0,99% 6,100 6,000 6,060 17:35
Fagron 16,450 -0,230 -1,38% 16,630 16,420 16,680 17:29
Gimv 50,000 +0,050 +0,10% 50,200 49,900 49,950 17:35
IBA 11,970 +0,570 +5,00% 12,000 11,160 11,400 17:35
Intervest Offices... 22,100 -0,150 -0,67% 22,300 22,000 22,250 17:35
Kinepolis 50,900 -1,100 -2,12% 52,200 50,400 52,000 17:35
Leasinvest 94,800 -1,000 -1,04% 95,600 93,800 95,800 17:35
Lotus Bakeries 2.550,000 +40,000 +1,59% 2.550,000 2.490,000 2.510,000 17:35
Melexis 60,300 +1,000 +1,69% 60,900 59,600 59,300 17:35
Mithra Pharmaceut... 25,850 +0,250 +0,98% 26,150 25,550 25,600 17:35
Montea 61,400 -7,800 -11,27% 65,600 61,200 69,200 17:35
Orange Belgium 18,640 -0,160 -0,85% 18,960 18,420 18,800 17:35
Recticel 7,100 -0,050 -0,70% 7,250 7,050 7,150 17:35
Retail Estates 80,600 -1,300 -1,59% 81,000 80,000 81,900 17:35
SHURGARD 28,105 +0,405 +1,46% 28,525 27,745 27,700 17:35
Sioen Industries 22,700 -0,550 -2,37% 23,350 22,600 23,250 17:35
Sipef 52,000 -0,100 -0,19% 52,400 51,500 52,100 17:35
Tessenderlo 30,650 0,000 0,00% 30,900 30,650 30,650 17:35
TINC 11,950 -0,050 -0,42% 12,000 11,950 12,000 17:35
VGP 64,600 +0,200 +0,31% 65,000 64,200 64,400 17:36
WDP 130,800 -0,400 -0,30% 132,000 130,600 131,200 17:35
Wereldhave Belgium 82,000 0,000 0,00% 83,000 81,800 82,000 17:35
Xior 40,700 -0,200 -0,49% 41,200 40,700 40,900 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group