BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.879,33 18:05
+0,80 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 18:05
Koers 4.879,33
Verschil +0,80 (+0,02%)
Hoog 4.887,37
Laag 4.866,41
Vertraagd 22-nov-17 18:05
Bied 0,00
Laat 0,00
Open 4.882,27
Close 4.878,53
52 weeks hoog 5.026,34
52 weeks laag 4.319,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 19,775 -0,085 -0,43% 20,190 19,690 19,860 17:35
Aedifica 81,560 +0,130 +0,16% 81,630 80,930 81,430 17:35
Agfa-Gevaert 3,958 +0,036 +0,92% 3,960 3,902 3,922 17:35
Ascencio SCA 57,830 +0,020 +0,03% 58,250 57,800 57,810 17:35
Barco 89,840 +1,830 +2,08% 89,850 87,510 88,010 17:35
Befimmo 53,140 +0,060 +0,11% 53,450 52,790 53,080 17:29
Biocartis 13,100 +0,150 +1,16% 13,150 13,000 12,950 17:35
Care Property Invest 18,650 -0,005 -0,03% 18,750 18,650 18,655 17:35
CFE 123,100 +0,500 +0,41% 126,700 121,400 122,600 17:35
Compagnie du Bois... 357,850 -1,000 -0,28% 360,000 357,850 358,850 15:33
D'Ieteren 39,615 -0,450 -1,12% 40,120 39,605 40,065 17:29
Econocom Group 6,126 +0,031 +0,51% 6,188 6,095 6,095 17:35
Elia 49,855 +0,480 +0,97% 49,855 49,470 49,375 17:29
Euronav 7,507 +0,005 +0,07% 7,524 7,425 7,502 17:35
EVS 29,000 -1,350 -4,45% 30,510 29,000 30,350 17:35
Exmar 5,773 -0,050 -0,86% 5,885 5,760 5,823 17:35
Fagron 11,760 -0,035 -0,30% 11,905 11,640 11,795 17:29
Gimv 51,800 -0,070 -0,13% 51,880 51,280 51,870 17:35
Greenyard 20,010 -0,935 -4,46% 20,700 19,600 20,945 17:35
IBA 25,680 +1,480 +6,12% 25,680 24,055 24,200 17:35
Intervest Offices... 22,200 +0,060 +0,27% 22,300 22,005 22,140 17:35
Kinepolis 60,230 +1,500 +2,55% 60,540 58,460 58,730 17:35
Leasinvest 96,240 -0,010 -0,01% 96,250 95,500 96,250 17:35
Lotus Bakeries 2.134,950 +4,950 +0,23% 2.135,000 2.118,000 2.130,000 17:35
Melexis 82,820 -2,850 -3,33% 85,990 82,670 85,670 17:35
Montea 45,345 +0,840 +1,89% 45,455 45,000 44,505 17:35
Nyrstar 6,365 +0,036 +0,57% 6,411 6,169 6,329 17:37
Orange Belgium 19,115 +0,065 +0,34% 19,115 18,895 19,050 17:35
Picanol 96,400 -0,100 -0,10% 96,890 96,150 96,500 17:35
Recticel 8,563 +0,102 +1,21% 8,610 8,480 8,461 17:35
Retail Estates 70,420 +0,090 +0,13% 70,680 70,300 70,330 17:35
Sioen Industries 28,950 +0,100 +0,35% 29,090 28,735 28,850 17:35
Sipef 62,110 +0,040 +0,06% 62,630 62,100 62,070 17:35
Sofina 129,000 -1,050 -0,81% 130,550 128,850 130,050 17:35
Tessenderlo 39,970 -0,645 -1,59% 40,555 39,845 40,615 17:35
TINC 12,460 +0,120 +0,97% 12,460 12,360 12,340 17:35
Van de Velde 44,650 +0,055 +0,12% 44,895 44,300 44,595 17:35
WDP 91,810 -0,020 -0,02% 91,950 91,060 91,830 17:35
Wereldhave Belgium 93,280 -0,010 -0,01% 93,300 92,610 93,290 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group