BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.718,21 16:41
+10,25 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:41
Koers 4.718,21
Verschil +10,25 (+0,22%)
Hoog 4.728,15
Laag 4.700,75
Vertraagd 27-feb-17 16:41
Bied 0,00
Laat 0,00
Open 4.727,84
Close 4.707,96
52 weeks hoog 4.785,04
52 weeks laag 4.147,36

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 11,355 -0,105 -0,92% 11,665 11,140 11,460 16:37
Aedifica 71,850 +0,150 +0,21% 71,920 71,410 71,700 16:32
Agfa-Gevaert 3,828 +0,037 +0,98% 3,862 3,775 3,791 16:39
Barco 84,450 +0,460 +0,55% 84,520 83,890 83,990 16:32
Befimmo 51,100 -0,300 -0,58% 51,500 50,810 51,400 16:36
CFE 98,170 -0,030 -0,03% 99,130 97,660 98,200 16:38
Compagnie du Bois... 324,000 -2,500 -0,77% 326,500 323,100 326,500 14:31
D'Ieteren 41,465 -0,255 -0,61% 42,075 41,350 41,720 16:29
Econocom Group 13,985 +0,150 +1,08% 14,000 13,850 13,835 16:39
Euronav 7,670 +0,110 +1,46% 7,690 7,541 7,560 16:39
EVS 35,495 +0,830 +2,39% 35,825 34,995 34,665 16:39
Exmar 7,370 +0,055 +0,75% 7,370 7,271 7,315 16:33
Fagron 10,155 -0,025 -0,25% 10,225 10,075 10,180 16:13
Gimv 50,920 +0,260 +0,51% 51,000 50,720 50,660 16:31
IBA 42,630 -0,370 -0,86% 43,105 42,380 43,000 16:29
Intervest Offices... 23,680 -0,120 -0,50% 24,000 23,620 23,800 16:35
Kinepolis 48,815 -0,470 -0,95% 49,945 48,525 49,285 16:38
Leasinvest 104,050 +0,100 +0,10% 104,950 104,000 103,950 16:36
Lotus Bakeries 2.348,950 -27,200 -1,14% 2.386,650 2.336,000 2.376,150 16:36
Melexis 78,080 +0,680 +0,88% 78,640 77,400 77,400 16:38
Montea 46,000 +0,565 +1,24% 46,000 45,300 45,435 16:30
Nyrstar 5,877 +0,026 +0,44% 6,058 5,613 5,851 16:38
Orange Belgium 21,700 -0,055 -0,25% 21,850 21,695 21,755 16:38
Recticel 7,097 +0,411 +6,15% 7,150 6,800 6,686 16:35
Retail Estates 73,650 -1,630 -2,17% 75,000 73,260 75,280 16:11
Sipef 66,950 +0,570 +0,86% 66,990 66,260 66,380 16:21
Sofina 127,550 -0,150 -0,12% 128,150 127,100 127,700 16:37
Tessenderlo 34,370 -0,195 -0,56% 34,685 34,170 34,565 16:37
Van de Velde 56,600 +1,950 +3,57% 56,860 55,500 54,650 16:36
WDP 87,590 +0,220 +0,25% 87,840 86,700 87,370 16:37
Wereldhave Belgium 103,050 -0,200 -0,19% 103,300 103,000 103,250 16:38

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group