BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.814,50 16:34
+2,73 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 16:34
Koers 5.814,50
Verschil +2,73 (+0,05%)
Hoog 5.831,00
Laag 5.802,12
Vertraagd 16-okt-19 16:34
Bied 0,00
Laat 0,00
Open 5.811,92
Close 5.811,77
52 weeks hoog 5.811,77
52 weeks laag 4.528,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 104,400 -0,800 -0,76% 106,000 103,800 105,200 15:54
Agfa-Gevaert 3,902 +0,038 +0,98% 3,906 3,820 3,864 16:30
Ascencio SCA 57,400 +0,600 +1,06% 57,400 56,600 56,800 16:07
Atenor 74,000 -0,400 -0,54% 74,600 73,800 74,400 16:18
Befimmo 57,200 0,000 0,00% 57,300 56,900 57,200 16:33
Bekaert 24,780 -0,640 -2,52% 25,080 24,760 25,420 16:33
Biocartis 6,300 -0,060 -0,94% 6,400 6,230 6,360 16:22
bpost 10,000 +0,068 +0,68% 10,020 9,824 9,932 16:34
Care Property Invest 27,800 0,000 0,00% 28,000 27,700 27,800 16:04
CFE 87,100 +1,300 +1,52% 87,300 85,600 85,800 16:32
Compagnie du Bois... 375,000 -3,000 -0,79% 380,000 375,000 378,000 15:39
D'Ieteren 57,600 +4,200 +7,87% 58,700 54,300 53,400 16:33
Econocom Group 2,388 +0,010 +0,42% 2,424 2,336 2,378 16:28
Elia 76,000 -1,200 -1,55% 77,500 75,600 77,200 16:33
Euronav 9,895 -0,090 -0,90% 9,930 9,605 9,985 16:32
EVS 22,250 -0,300 -1,33% 22,700 22,100 22,550 16:29
Exmar 5,320 +0,060 +1,14% 5,370 5,170 5,260 16:28
Fagron 16,800 -0,230 -1,35% 17,040 16,730 17,030 16:33
Gimv 54,100 -0,200 -0,37% 54,600 53,800 54,300 16:28
IBA 14,910 +0,100 +0,68% 15,300 14,830 14,810 16:26
Immobel 67,000 0,000 0,00% 67,000 66,400 67,000 16:28
Intervest Offices... 27,200 0,000 0,00% 27,350 27,000 27,200 16:16
Kinepolis 56,500 0,000 0,00% 56,800 56,400 56,500 16:22
Leasinvest 121,500 +0,500 +0,41% 122,000 120,000 121,000 15:41
Lotus Bakeries 2.570,000 +50,000 +1,98% 2.590,000 2.500,000 2.520,000 16:26
Melexis 62,950 -1,650 -2,55% 64,900 62,650 64,600 16:31
Mithra Pharmaceut... 27,120 +0,060 +0,22% 27,680 26,820 27,060 16:32
Montea 81,400 +0,100 +0,12% 82,500 81,300 81,300 16:25
Orange Belgium 18,500 +0,400 +2,21% 18,560 18,100 18,100 16:23
Recticel 8,110 -0,130 -1,58% 8,270 8,050 8,240 16:23
Retail Estates 86,800 +0,300 +0,35% 87,000 85,900 86,500 16:28
SHURGARD 30,000 -0,100 -0,33% 30,400 30,000 30,100 16:30
Sioen Industries 21,100 +0,150 +0,72% 21,650 21,000 20,950 16:19
Sipef 43,650 +0,300 +0,69% 43,700 42,500 43,350 16:24
Tessenderlo 29,700 +0,300 +1,02% 29,800 29,400 29,400 16:26
TINC 13,700 -0,100 -0,72% 13,800 13,800 13,800 16:13
VGP 84,000 +0,200 +0,24% 84,200 83,800 83,800 16:04
Wereldhave Belgium 79,800 +0,400 +0,50% 79,800 79,400 79,400 15:33
Xior 50,000 -0,600 -1,19% 50,400 49,000 50,600 16:32

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group