BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.339,90 12:58
+16,72 ( +0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 12:58
Koers 5.339,90
Verschil +16,72 (+0,31%)
Hoog 5.340,02
Laag 5.322,92
Vertraagd 23-feb-18 12:58
Bied 0,00
Laat 0,00
Open 5.327,01
Close 5.323,18
52 weeks hoog 5.421,77
52 weeks laag 4.625,77

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 43,900 -0,040 -0,09% 43,920 43,840 43,940 12:44
Aedifica 75,600 +0,500 +0,67% 75,800 74,600 75,100 12:13
Agfa-Gevaert 4,064 -0,060 -1,45% 4,128 4,036 4,124 12:45
Ascencio SCA 52,400 +0,400 +0,77% 52,400 52,000 52,000 12:06
Barco 100,400 +1,100 +1,11% 101,400 99,200 99,300 12:50
Befimmo 53,500 +0,300 +0,56% 53,500 53,300 53,200 12:17
Biocartis 13,200 -0,100 -0,75% 13,340 13,100 13,300 12:54
Care Property Invest 18,250 0,000 0,00% 18,250 18,200 18,250 12:10
CFE 113,400 -0,400 -0,35% 115,000 112,600 113,800 12:28
Compagnie du Bois... 380,000 +5,000 +1,33% 380,000 376,000 375,000 12:15
D'Ieteren 35,140 -0,100 -0,28% 35,440 35,040 35,240 12:32
Econocom Group 6,615 -0,040 -0,60% 6,700 6,570 6,655 12:53
Elia 49,200 +1,100 +2,29% 49,275 48,200 48,100 11:28
Euronav 6,860 0,000 0,00% 6,900 6,800 6,860 12:52
EVS 29,200 0,000 0,00% 29,400 29,150 29,200 12:55
Exmar 5,840 +0,200 +3,55% 5,850 5,670 5,640 12:45
Fagron 13,050 -0,080 -0,61% 13,140 12,980 13,130 12:40
Gimv 50,600 -0,100 -0,20% 50,900 50,300 50,700 12:13
Greenyard 19,240 +0,320 +1,69% 19,260 19,040 18,920 12:51
IBA 20,760 -0,280 -1,33% 21,160 20,640 21,040 12:54
Intervest Offices... 22,650 0,000 0,00% 22,700 22,450 22,650 11:55
Kinepolis 57,200 +0,200 +0,35% 57,900 56,200 57,000 12:30
Leasinvest 96,400 -0,200 -0,21% 96,400 96,000 96,600 12:26
Lotus Bakeries 2.280,000 0,000 0,00% 2.300,000 2.280,000 2.280,000 12:50
Melexis 89,300 +2,050 +2,35% 89,300 87,200 87,250 12:55
Montea 43,300 -0,400 -0,92% 43,500 43,000 43,700 12:39
Nyrstar 6,110 -0,030 -0,49% 6,220 5,980 6,140 12:54
Orange Belgium 14,980 +0,080 +0,54% 15,000 14,800 14,900 12:49
Picanol 93,200 +0,200 +0,22% 93,200 92,600 93,000 11:02
Recticel 9,240 +0,010 +0,11% 9,320 9,170 9,230 12:51
Retail Estates 72,300 +0,500 +0,70% 72,500 71,700 71,800 12:37
Sioen Industries 29,750 +0,200 +0,68% 29,800 29,500 29,550 12:36
Sipef 63,000 +0,200 +0,32% 63,200 62,800 62,800 12:53
Sofina 138,000 -0,200 -0,14% 138,600 137,800 138,200 12:46
Tessenderlo 36,850 -0,500 -1,34% 37,500 36,750 37,350 12:49
TINC 12,600 -0,100 -0,79% 12,700 12,600 12,700 11:35
Van de Velde 43,500 +0,100 +0,23% 43,750 43,250 43,400 11:57
WDP 98,500 +1,000 +1,03% 98,500 97,300 97,500 12:45
Wereldhave Belgium 93,400 0,000 0,00% 93,400 93,400 93,400 10:16