BEL Mid

BRU:BELM.BL, BE0389856130
6.813,97 15:13
+7,45 (+0,11%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 sep 2021 15:13
Koers 6.813,97
Verschil +7,45 (+0,11%)
Hoog 6.840,67
Laag 6.811,29
Vertraagd 27 sep 2021 15:13
Bied 0,00
Laat 0,00
Open 6.832,83
Close 6.806,52
52 weeks hoog 6.929,38
52 weeks laag 4.829,34

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 4,145 0,000 0,00% 4,170 4,130 4,145 14:53
Ascencio SCA 49,700 +0,100 +0,20% 50,100 49,600 49,600 12:33
Atenor 59,600 -0,600 -1,00% 60,600 59,600 60,200 14:58
Barco 19,280 +0,230 +1,21% 19,390 19,210 19,050 15:07
Befimmo 35,250 +0,450 +1,29% 35,450 34,900 34,800 15:13
Bekaert 36,120 -0,580 -1,58% 37,000 36,040 36,700 15:08
Biocartis 3,950 +0,070 +1,80% 3,990 3,890 3,880 14:37
bpost 7,705 -0,010 -0,13% 7,770 7,655 7,715 15:10
Brederode 116,800 +1,600 +1,39% 117,000 115,400 115,200 15:07
Care Property Invest 27,550 -0,250 -0,90% 27,850 27,550 27,800 15:04
CFE 88,300 +0,700 +0,80% 89,300 86,600 87,600 14:59
Compagnie du Bois... 360,000 +2,000 +0,56% 363,000 359,000 358,000 13:56
Deceuninck 3,580 -0,040 -1,10% 3,610 3,550 3,620 14:51
D'IETEREN GROUP 136,200 +0,500 +0,37% 137,200 135,800 135,700 15:11
Econocom Group 3,390 +0,085 +2,57% 3,400 3,270 3,305 15:12
Euronav 7,920 +0,112 +1,43% 7,964 7,778 7,808 15:13
EVS 19,840 +0,140 +0,71% 19,940 19,620 19,700 14:26
Fagron 16,740 -0,140 -0,83% 16,920 16,660 16,880 15:06
Gimv 55,900 +0,200 +0,36% 56,400 55,900 55,700 15:05
Home Invest Belgium 120,000 0,000 0,00% 121,000 120,000 120,000 14:44
IBA 18,840 -0,560 -2,89% 19,400 18,840 19,400 15:07
Immobel 77,300 +1,300 +1,71% 77,600 76,400 76,000 14:48
Intervest Offices... 24,650 -0,150 -0,60% 25,050 24,600 24,800 14:35
Kinepolis 55,950 0,000 0,00% 57,600 55,900 55,950 15:13
Lotus Bakeries 5.590,000 -60,000 -1,06% 5.650,000 5.530,000 5.650,000 15:05
Mithra Pharmaceut... 18,520 +0,720 +4,04% 19,080 18,020 17,800 15:09
MONTEA 120,200 +1,200 +1,01% 120,600 118,800 119,000 14:52
Ontex 9,325 +0,150 +1,63% 9,420 9,275 9,175 15:11
Orange Belgium 19,520 -0,340 -1,71% 19,700 19,500 19,860 14:59
Recticel 14,560 -0,080 -0,55% 14,680 14,400 14,640 15:10
Retail Estates 66,200 +0,700 +1,07% 66,400 65,700 65,500 15:13
SHURGARD 47,900 -0,200 -0,42% 48,350 47,450 48,100 15:10
Sipef 51,900 0,000 0,00% 52,200 51,800 51,900 14:47
Tessenderlo 32,100 -0,150 -0,47% 32,500 32,000 32,250 14:51
TINC 13,440 +0,080 +0,60% 13,500 13,340 13,360 15:00
TITAN CEMENT 15,140 +0,140 +0,93% 15,200 15,120 15,000 14:51
UNIFIEDPOST GROUP 18,720 -0,120 -0,64% 18,860 18,600 18,840 13:59
VGP 199,400 -3,100 -1,53% 205,000 198,400 202,500 15:09
Xior 51,400 +0,100 +0,19% 51,900 51,300 51,300 15:13

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront