BEL Mid

BRU:X17, BE0389856130
4.892,09 18:05
-27,93 ( -0,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 18:05
Koers 4.892,09
Verschil -27,93 (-0,57%)
Hoog 4.946,13
Laag 4.854,70
Vertraagd 3 apr 2020 18:05
Bied 0,00
Laat 0,00
Open 4.943,79
Close 4.920,02
52 weeks hoog 6.431,29
52 weeks laag 4.183,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 3,405 0,000 0,00% 3,500 3,365 3,405 03 apr
Ascencio SCA 38,150 -0,750 -1,93% 38,750 37,800 38,900 03 apr
Atenor 65,000 -0,400 -0,61% 65,200 63,800 65,400 03 apr
Befimmo 40,350 +0,300 +0,75% 40,650 40,150 40,050 03 apr
Bekaert 15,260 +0,030 +0,20% 15,760 15,230 15,230 03 apr
Biocartis 3,520 -0,035 -0,98% 3,595 3,430 3,555 03 apr
bpost 6,175 -0,035 -0,56% 6,300 6,145 6,210 03 apr
Care Property Invest 27,850 -0,150 -0,54% 28,100 27,800 28,000 03 apr
CFE 63,000 -0,100 -0,16% 64,400 62,600 63,100 03 apr
Compagnie du Bois... 315,000 -1,000 -0,32% 315,000 310,000 316,000 03 apr
D'Ieteren 42,800 +0,050 +0,12% 44,300 42,075 42,750 03 apr
Econocom Group 1,590 +0,024 +1,53% 1,618 1,512 1,566 03 apr
Elia 92,700 -0,100 -0,11% 94,000 91,100 92,800 03 apr
Euronav 8,715 +0,045 +0,52% 9,100 8,165 8,670 03 apr
EVS 12,120 -0,280 -2,26% 12,380 12,100 12,400 03 apr
Fagron 17,030 +0,010 +0,06% 17,170 16,820 17,020 03 apr
Gimv 47,100 -0,400 -0,84% 47,800 46,900 47,500 03 apr
IBA 7,710 -0,280 -3,50% 8,000 7,510 7,990 03 apr
Immobel 63,000 -0,200 -0,32% 64,400 62,400 63,200 03 apr
Intervest Offices... 21,900 -0,400 -1,79% 22,300 21,650 22,300 03 apr
Kinepolis 32,000 -0,550 -1,69% 33,000 31,550 32,550 03 apr
Leasinvest 84,800 +0,200 +0,24% 85,000 83,000 84,600 03 apr
Lotus Bakeries 2.770,000 -80,000 -2,81% 2.830,000 2.700,000 2.850,000 03 apr
Melexis 46,420 +0,060 +0,13% 46,860 45,600 46,360 03 apr
Mithra Pharmaceut... 21,000 -0,700 -3,23% 21,900 20,800 21,700 03 apr
Montea 84,000 +0,300 +0,36% 85,000 81,500 83,700 03 apr
NBB 1.955,000 +20,000 +1,03% 1.955,000 1.910,000 1.935,000 03 apr
Ontex 15,720 +0,120 +0,77% 15,720 15,130 15,600 03 apr
Orange Belgium 15,940 +0,140 +0,89% 16,020 15,780 15,800 03 apr
Recticel 4,550 -0,025 -0,55% 4,640 4,460 4,575 03 apr
Retail Estates 45,050 -0,250 -0,55% 45,500 44,850 45,300 03 apr
SHURGARD 27,850 -0,100 -0,36% 28,100 27,650 27,950 03 apr
Sipef 42,500 -1,500 -3,41% 44,300 42,400 44,000 03 apr
Tessenderlo 25,100 -0,500 -1,95% 26,200 25,100 25,600 03 apr
TINC 12,450 +0,100 +0,81% 12,550 12,300 12,350 03 apr
VGP 94,400 -0,200 -0,21% 94,900 93,200 94,600 03 apr
Wereldhave Belgium 51,200 -1,200 -2,29% 53,000 51,200 52,400 03 apr
Xior 38,300 -0,100 -0,26% 39,000 38,000 38,400 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group