BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.658,76 9:23
-0,51 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:23
Koers 4.658,76
Verschil -0,51 (-0,01%)
Hoog 4.665,16
Laag 4.657,48
Vertraagd 19-jan-17 09:23
Bied 0,00
Laat 0,00
Open 4.665,16
Close 4.659,27
52 weeks hoog 4.693,87
52 weeks laag 3.865,98

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 11,835 -0,065 -0,55% 11,940 11,720 11,900 09:21
Aedifica 71,190 +0,190 +0,27% 71,200 70,900 71,000 09:18
Agfa-Gevaert 3,695 +0,015 +0,41% 3,698 3,685 3,680 09:20
Barco 80,190 -0,120 -0,15% 80,260 79,710 80,310 09:18
Befimmo 51,600 -0,100 -0,19% 51,600 51,600 51,700 09:06
CFE 103,300 +0,300 +0,29% 103,850 102,750 103,000 09:16
Compagnie du Bois... 308,950 +1,700 +0,55% 308,950 308,950 307,250 09:00
D'Ieteren 42,515 -0,030 -0,07% 43,050 42,345 42,545 18 jan
Econocom Group 14,125 +0,020 +0,14% 14,155 14,115 14,105 09:22
Euronav 7,691 -0,093 -1,19% 7,869 7,690 7,784 09:22
EVS 32,300 -0,065 -0,20% 32,460 32,300 32,365 09:13
Exmar 7,237 -0,023 -0,32% 7,237 7,200 7,260 09:11
Fagron 9,616 -0,026 -0,27% 9,616 9,616 9,642 09:10
Gimv 52,000 -0,300 -0,57% 52,000 51,970 52,300 09:05
IBA 41,000 +0,050 +0,12% 41,035 40,870 40,950 09:08
Intervest Offices... 23,750 +0,180 +0,76% 23,750 23,550 23,570 09:12
Kinepolis 44,950 0,000 0,00% 44,950 44,610 44,950 09:23
Leasinvest 105,450 +0,750 +0,72% 105,450 105,450 104,700 09:00
Lotus Bakeries 2.460,000 -8,500 -0,34% 2.460,000 2.460,000 2.468,500 09:22
Melexis 69,780 +0,610 +0,88% 69,900 69,560 69,170 09:19
Montea 46,490 +0,970 +2,13% 46,490 46,490 45,520 09:00
Nyrstar 7,238 -0,055 -0,75% 7,331 7,227 7,293 09:19
Orange Belgium 20,795 -0,040 -0,19% 20,950 20,730 20,835 09:20
Recticel 6,940 +0,023 +0,33% 6,940 6,900 6,917 09:22
Retail Estates 74,870 +0,360 +0,48% 74,870 74,500 74,510 09:22
Sipef 62,880 +0,330 +0,53% 62,880 62,620 62,550 09:20
Sofina 124,500 +0,050 +0,04% 124,500 124,500 124,450 09:12
Tessenderlo 33,955 -0,145 -0,43% 34,170 33,500 34,100 09:22
Van de Velde 64,930 +0,090 +0,14% 64,930 64,850 64,840 09:20
WDP 83,200 -0,300 -0,36% 83,500 83,200 83,500 09:18
Wereldhave Belgium 106,000 0,000 0,00% 107,500 106,000 106,000 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group