BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.755,46 18:05
+10,09 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 18:05
Koers 4.755,46
Verschil +10,09 (+0,21%)
Hoog 4.759,58
Laag 4.737,58
Vertraagd 22-sep-17 18:05
Bied 0,00
Laat 0,00
Open 4.743,17
Close 4.745,37
52 weeks hoog 5.026,34
52 weeks laag 4.319,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 13,050 +0,120 +0,93% 13,095 12,800 12,930 22 sep
Aedifica 79,260 -0,170 -0,21% 79,610 79,050 79,430 22 sep
Agfa-Gevaert 3,676 -0,054 -1,45% 3,724 3,624 3,730 22 sep
Ascencio SCA 61,390 -0,060 -0,10% 61,500 60,780 61,450 22 sep
Barco 91,420 +1,460 +1,62% 91,420 89,880 89,960 22 sep
Befimmo 52,930 +0,090 +0,17% 53,060 52,620 52,840 22 sep
Biocartis 10,480 -0,050 -0,47% 10,630 10,465 10,530 22 sep
Care Property Invest 20,330 -0,060 -0,29% 20,400 20,205 20,390 22 sep
CFE 129,100 +2,400 +1,89% 129,500 126,300 126,700 22 sep
Compagnie du Bois... 345,300 -1,800 -0,52% 348,050 345,300 347,100 22 sep
D'Ieteren 36,075 +0,085 +0,24% 36,225 35,870 35,990 22 sep
Econocom Group 6,414 +0,040 +0,63% 6,455 6,344 6,374 22 sep
Elia 48,930 -0,115 -0,23% 49,020 48,870 49,045 22 sep
Euronav 6,701 -0,076 -1,12% 6,780 6,678 6,777 22 sep
EVS 31,240 -0,360 -1,14% 31,825 31,220 31,600 22 sep
Exmar 4,631 -0,007 -0,15% 4,667 4,590 4,638 22 sep
Fagron 12,230 +0,010 +0,08% 12,295 12,160 12,220 22 sep
Gimv 51,860 +0,170 +0,33% 52,000 51,570 51,690 22 sep
Greenyard 19,475 -0,025 -0,13% 19,565 19,320 19,500 22 sep
IBA 28,280 +0,100 +0,35% 28,635 28,000 28,180 22 sep
Intervest Offices... 22,120 -0,115 -0,52% 22,205 22,110 22,235 22 sep
Kinepolis 51,960 +0,220 +0,43% 51,980 51,550 51,740 22 sep
Leasinvest 100,750 +0,050 +0,05% 100,750 99,850 100,700 22 sep
Lotus Bakeries 2.245,050 -0,950 -0,04% 2.252,950 2.244,000 2.246,000 22 sep
Melexis 77,830 -0,670 -0,85% 78,760 77,620 78,500 22 sep
Montea 45,600 +0,500 +1,11% 45,885 44,715 45,100 22 sep
Nyrstar 6,577 +0,039 +0,60% 6,590 6,500 6,538 22 sep
Orange Belgium 18,980 +0,070 +0,37% 19,075 18,855 18,910 22 sep
Picanol 101,550 -0,850 -0,83% 102,800 101,500 102,400 22 sep
Recticel 7,590 +0,054 +0,72% 7,600 7,500 7,536 22 sep
Retail Estates 73,470 -0,340 -0,46% 74,100 73,240 73,810 22 sep
Sioen Industries 27,205 +0,145 +0,54% 27,355 27,150 27,060 22 sep
Sipef 61,510 +0,500 +0,82% 62,580 61,210 61,010 22 sep
Sofina 129,100 -0,700 -0,54% 130,000 128,500 129,800 22 sep
Tessenderlo 41,220 -0,030 -0,07% 41,325 40,805 41,250 22 sep
TINC 12,800 +0,020 +0,16% 12,845 12,770 12,780 22 sep
Van de Velde 46,150 +0,965 +2,14% 46,430 45,250 45,185 22 sep
WDP 94,330 +0,480 +0,51% 94,540 93,550 93,850 22 sep
Wereldhave Belgium 95,390 +0,930 +0,98% 95,390 94,000 94,460 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group