BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
6.127,68 18:05
-26,32 ( -0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 18:05
Koers 6.127,68
Verschil -26,32 (-0,43%)
Hoog 6.160,62
Laag 6.124,79
Vertraagd 22-jan-20 18:05
Bied 0,00
Laat 0,00
Open 6.157,68
Close 6.154,00
52 weeks hoog 6.170,73
52 weeks laag 4.841,39

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 119,400 -1,000 -0,83% 121,800 118,800 120,400 17:35
Agfa-Gevaert 4,604 -0,018 -0,39% 4,656 4,580 4,622 17:35
Ascencio SCA 57,000 0,000 0,00% 57,000 56,800 57,000 17:35
Atenor 74,400 -0,200 -0,27% 75,000 74,200 74,600 17:37
Befimmo 54,000 +0,100 +0,19% 54,500 54,000 53,900 17:23
Bekaert 25,000 -0,140 -0,56% 25,180 24,900 25,140 17:29
Biocartis 6,600 -0,030 -0,45% 6,880 6,540 6,630 17:38
bpost 9,562 -0,006 -0,06% 9,607 9,500 9,568 17:29
Care Property Invest 29,700 -0,300 -1,00% 30,200 29,400 30,000 17:35
CFE 102,000 +0,400 +0,39% 102,000 101,200 101,600 17:35
Compagnie du Bois... 380,000 0,000 0,00% 383,000 380,000 380,000 17:35
D'Ieteren 59,600 -0,400 -0,67% 60,400 59,400 60,000 17:29
Econocom Group 2,202 -0,088 -3,84% 2,290 2,190 2,290 17:35
Elia 85,400 +0,700 +0,83% 85,700 84,800 84,700 17:29
Euronav 10,170 -0,210 -2,02% 10,370 10,150 10,380 17:35
EVS 21,200 +0,100 +0,47% 21,350 21,100 21,100 17:35
Fagron 20,420 -0,060 -0,29% 20,580 20,320 20,480 17:29
Gimv 56,300 -0,100 -0,18% 56,500 55,900 56,400 17:35
IBA 10,040 -0,990 -8,98% 11,000 10,030 11,030 17:36
Immobel 67,600 +0,400 +0,60% 67,600 66,600 67,200 17:26
Intervest Offices... 27,000 +0,200 +0,75% 27,050 26,750 26,800 17:35
Kinepolis 56,400 -0,800 -1,40% 57,200 56,300 57,200 17:35
Leasinvest 119,500 +3,000 +2,58% 125,000 116,500 116,500 17:35
Lotus Bakeries 2.660,000 -10,000 -0,37% 2.690,000 2.660,000 2.670,000 17:35
Melexis 66,400 -0,900 -1,34% 67,350 65,900 67,300 17:35
Mithra Pharmaceut... 25,120 -0,780 -3,01% 25,800 24,140 25,900 17:35
Montea 84,600 0,000 0,00% 84,800 84,000 84,600 17:38
NBB 2.350,000 +10,000 +0,43% 2.350,000 2.320,000 2.340,000 17:29
Orange Belgium 19,540 -0,040 -0,20% 19,680 19,500 19,580 17:35
Recticel 8,180 -0,090 -1,09% 8,350 8,150 8,270 17:35
Retail Estates 84,700 0,000 0,00% 84,700 84,400 84,700 17:35
SHURGARD 34,800 +0,300 +0,87% 35,000 34,600 34,500 17:35
Sipef 54,100 -1,800 -3,22% 56,000 54,100 55,900 17:35
Tessenderlo 30,200 -0,400 -1,31% 30,700 30,150 30,600 17:35
TINC 14,050 0,000 0,00% 14,200 13,950 14,050 17:37
VGP 91,000 +0,800 +0,89% 91,000 90,200 90,200 17:35
Wereldhave Belgium 87,600 0,000 0,00% 87,600 87,200 87,600 17:35
Xior 54,000 +1,200 +2,27% 55,600 52,500 52,800 17:36