BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.206,65 14:24
+2,08 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-18 14:24
Koers 5.206,65
Verschil +2,08 (+0,04%)
Hoog 5.213,70
Laag 5.200,82
Vertraagd 16-aug-18 14:24
Bied 0,00
Laat 0,00
Open 5.211,78
Close 5.204,57
52 weeks hoog 5.450,32
52 weeks laag 4.625,77

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 80,200 -0,300 -0,37% 80,800 80,000 80,500 14:16
Agfa-Gevaert 4,068 -0,046 -1,12% 4,112 4,060 4,114 14:23
arGEN-X 75,600 +0,400 +0,53% 75,700 74,800 75,200 13:59
Ascencio SCA 52,800 -0,200 -0,38% 53,400 52,800 53,000 13:26
Barco 117,400 +0,400 +0,34% 118,000 117,000 117,000 14:15
Befimmo 50,000 -0,200 -0,40% 50,100 49,900 50,200 12:12
Bekaert 21,640 +0,320 +1,50% 21,760 21,440 21,320 13:56
Biocartis 11,980 +0,180 +1,53% 12,000 11,940 11,800 14:18
Care Property Invest 19,050 +0,050 +0,26% 19,050 18,950 19,000 14:10
Celyad 25,420 +0,240 +0,95% 25,500 25,020 25,180 13:59
CFE 100,800 -1,800 -1,75% 102,600 100,400 102,600 14:12
Compagnie du Bois... 402,000 +4,000 +1,01% 402,000 399,000 398,000 13:59
D'Ieteren 37,120 +0,220 +0,60% 37,180 36,940 36,900 13:43
Econocom Group 2,908 +0,054 +1,89% 2,920 2,874 2,854 14:22
Elia 53,300 0,000 0,00% 53,300 52,900 53,300 13:29
Euronav 6,835 +0,035 +0,51% 6,845 6,765 6,800 14:20
EVS 19,940 -0,260 -1,29% 20,200 19,900 20,200 14:14
Fagron 16,120 -0,020 -0,12% 16,240 16,110 16,140 14:01
Gimv 49,350 -0,100 -0,20% 49,450 49,300 49,450 13:42
Greenyard 9,960 +0,060 +0,61% 9,990 9,800 9,900 14:23
IBA 23,260 +0,420 +1,84% 23,480 22,860 22,840 14:11
Intervest Offices... 23,050 +0,100 +0,44% 23,050 22,700 22,950 14:21
Kinepolis 52,100 -0,700 -1,33% 53,000 52,100 52,800 13:55
Leasinvest 98,000 -1,200 -1,21% 99,400 97,600 99,200 14:07
Lotus Bakeries 2.640,000 -10,000 -0,38% 2.650,000 2.610,000 2.650,000 14:05
Melexis 75,950 -0,200 -0,26% 76,850 75,850 76,150 14:23
Mithra Pharmaceut... 33,900 +0,500 +1,50% 33,900 32,900 33,400 14:21
Montea 47,300 +0,400 +0,85% 47,300 46,900 46,900 14:08
Nyrstar 5,040 -0,025 -0,49% 5,125 5,000 5,065 14:08
Orange Belgium 12,620 -0,260 -2,02% 13,060 12,600 12,880 14:19
Recticel 9,790 +0,190 +1,98% 9,820 9,620 9,600 13:56
Retail Estates 76,700 +0,100 +0,13% 77,300 76,300 76,600 13:57
Sioen Industries 28,000 -0,150 -0,53% 28,550 28,000 28,150 14:22
Sipef 55,200 -1,300 -2,30% 55,800 53,300 56,500 14:22
Tessenderlo 33,100 +0,100 +0,30% 33,200 33,000 33,000 14:12
TINC 12,150 +0,050 +0,41% 12,150 12,050 12,100 14:21
Van de Velde 28,750 +0,150 +0,52% 28,950 28,050 28,600 14:23
WDP 117,200 +0,600 +0,51% 117,200 116,600 116,600 14:19
Wereldhave Belgium 95,200 -0,600 -0,63% 95,200 94,800 95,800 14:16
Xior 37,000 0,000 0,00% 37,700 36,900 37,000 14:04