BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.745,83 18:05
-17,32 ( -0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jul-17 18:05
Koers 4.745,83
Verschil -17,32 (-0,36%)
Hoog 4.773,32
Laag 4.727,17
Vertraagd 21-jul-17 18:05
Bied 0,00
Laat 0,00
Open 4.765,17
Close 4.763,15
52 weeks hoog 5.026,34
52 weeks laag 4.319,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ablynx 12,530 -0,065 -0,52% 12,810 12,350 12,595 21 jul
Aedifica 76,490 +0,260 +0,34% 76,770 76,070 76,230 21 jul
Agfa-Gevaert 3,920 -0,009 -0,23% 3,994 3,852 3,929 21 jul
Ascencio SCA 60,760 -0,080 -0,13% 60,840 60,760 60,840 21 jul
Barco 84,820 -0,490 -0,57% 86,450 83,910 85,310 21 jul
Befimmo 53,130 -0,160 -0,30% 53,270 52,840 53,290 21 jul
Biocartis 10,445 -0,050 -0,48% 10,550 10,250 10,495 21 jul
Care Property Invest 20,000 +0,185 +0,93% 20,000 19,995 19,815 21 jul
CFE 125,950 -0,650 -0,51% 127,000 125,550 126,600 21 jul
Compagnie du Bois... 322,500 -2,950 -0,91% 325,950 322,500 325,450 21 jul
D'Ieteren 39,890 -0,060 -0,15% 40,450 39,625 39,950 21 jul
Econocom Group 7,548 -0,064 -0,84% 7,650 7,479 7,612 21 jul
Elia 49,005 -0,130 -0,26% 49,485 48,925 49,135 21 jul
Euronav 6,680 -0,036 -0,54% 6,825 6,675 6,716 21 jul
EVS 34,600 +0,095 +0,28% 34,600 34,315 34,505 21 jul
Exmar 4,335 -0,048 -1,10% 4,400 4,319 4,383 21 jul
Fagron 11,195 -0,035 -0,31% 11,240 11,100 11,230 21 jul
Gimv 51,910 -0,790 -1,50% 52,850 51,720 52,700 21 jul
Greenyard 21,230 -0,265 -1,23% 21,500 20,670 21,495 21 jul
IBA 30,760 -0,545 -1,74% 31,235 30,530 31,305 21 jul
Intervest Offices... 22,650 -0,150 -0,66% 22,750 22,385 22,800 21 jul
Kinepolis 47,255 -0,445 -0,93% 47,900 47,190 47,700 21 jul
Leasinvest 102,550 +1,700 +1,69% 102,750 100,000 100,850 21 jul
Lotus Bakeries 2.372,000 -4,250 -0,18% 2.380,000 2.356,100 2.376,250 21 jul
Melexis 77,660 +0,260 +0,34% 77,880 76,600 77,400 21 jul
Montea 48,290 +0,090 +0,19% 48,400 47,955 48,200 21 jul
Nyrstar 5,470 +0,015 +0,27% 5,531 5,441 5,455 21 jul
Orange Belgium 20,740 -0,060 -0,29% 20,920 20,655 20,800 21 jul
Picanol 106,050 -1,450 -1,35% 107,450 106,050 107,500 21 jul
Recticel 6,692 +0,012 +0,18% 6,692 6,599 6,680 21 jul
Retail Estates 79,000 +0,030 +0,04% 79,000 78,750 78,970 21 jul
Sioen Industries 29,795 -0,100 -0,33% 29,795 29,505 29,895 21 jul
Sipef 61,100 -0,950 -1,53% 62,240 61,100 62,050 21 jul
Sofina 124,050 -1,050 -0,84% 125,650 123,650 125,100 21 jul
Tessenderlo 37,175 -0,600 -1,59% 37,900 36,935 37,775 21 jul
TINC 12,345 +0,045 +0,37% 12,350 12,250 12,300 21 jul
Van de Velde 45,225 -0,575 -1,26% 46,000 45,100 45,800 21 jul
WDP 94,000 +0,200 +0,21% 94,150 93,550 93,800 21 jul
Wereldhave Belgium 99,950 +0,300 +0,30% 99,950 99,310 99,650 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group