BEL Mid

BRU:BELM.BL, BE0389856130
6.261,93 11:43
-17,59 (-0,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 nov 2022 11:43
Koers 6.261,93
Verschil -17,59 (-0,28%)
Hoog 6.268,05
Laag 6.244,89
Vertraagd 30 nov 2022 11:43
Bied 0,00
Laat 0,00
Open 6.264,81
Close 6.279,52
52 weeks hoog 7.363,54
52 weeks laag 5.544,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 2,745 -0,030 -1,08% 2,780 2,740 2,775 11:20
Ascencio SCA 51,900 -0,100 -0,19% 52,000 51,900 52,000 11:00
Atenor 49,400 +0,300 +0,61% 49,900 49,000 49,100 10:45
AZELIS GROUP 25,640 -0,160 -0,62% 25,820 25,580 25,800 11:32
Barco 21,800 +0,180 +0,83% 21,820 21,560 21,620 11:43
Bekaert 33,500 +0,320 +0,96% 33,600 33,220 33,180 11:41
bpost 5,510 +0,065 +1,19% 5,525 5,435 5,445 11:27
Brederode 100,800 +1,500 +1,51% 101,200 99,300 99,300 11:38
Care Property Invest 14,840 -0,360 -2,37% 15,220 14,820 15,200 11:39
Compagnie du Bois... 320,000 +2,000 +0,63% 320,000 320,000 318,000 10:26
Deceuninck 2,365 +0,020 +0,85% 2,365 2,325 2,345 11:33
DEME GROUP 115,400 -1,580 -1,35% 117,000 115,400 116,980 11:25
Econocom Group 2,810 -0,040 -1,40% 2,860 2,810 2,850 11:12
Euronav 17,830 -0,180 -1,00% 17,870 17,050 18,010 11:41
EVS 21,100 0,000 0,00% 21,250 21,050 21,100 11:41
Exmar 8,860 +0,240 +2,78% 8,900 8,560 8,620 11:42
Fagron 12,410 +0,210 +1,72% 12,470 12,180 12,200 11:41
Gimv 42,600 -0,400 -0,93% 42,900 42,400 43,000 11:40
Home Invest Belgium 23,205 -0,295 -1,26% 23,600 23,130 23,500 11:26
IBA 14,520 -0,300 -2,02% 14,920 14,520 14,820 11:19
Immobel 46,450 -0,300 -0,64% 46,750 46,400 46,750 11:10
Intervest Offices... 20,600 -0,300 -1,44% 20,950 20,600 20,900 11:42
Kinepolis 36,180 +0,200 +0,56% 36,580 35,900 35,980 10:55
Lotus Bakeries 6.110,000 +10,000 +0,16% 6.140,000 6.100,000 6.100,000 11:30
Melexis 83,250 -0,350 -0,42% 84,000 82,800 83,600 11:40
Mithra Pharmaceut... 4,550 +0,135 +3,06% 4,555 4,450 4,415 11:41
MONTEA 63,900 -1,000 -1,54% 65,600 63,900 64,900 11:42
Ontex 6,290 +0,035 +0,56% 6,315 6,260 6,255 11:12
Orange Belgium 17,100 -0,700 -3,93% 17,340 16,980 17,800 11:43
Recticel 14,780 +0,100 +0,68% 14,800 14,640 14,680 11:39
Retail Estates 61,300 -0,600 -0,97% 62,500 61,100 61,900 11:31
SHURGARD 42,300 -0,400 -0,94% 42,900 42,050 42,700 11:36
Sipef 57,100 0,000 0,00% 57,300 57,000 57,100 11:14
Telenet Group 15,220 -0,280 -1,81% 15,250 14,680 15,500 11:34
Tessenderlo 32,600 -0,200 -0,61% 32,750 32,550 32,800 11:37
TINC 12,320 +0,020 +0,16% 12,380 12,320 12,300 11:13
Xior 28,000 -0,500 -1,75% 29,050 27,900 28,500 11:42

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront