BEL Mid

BRU:X17, BE0389856130
6.221,52 18:05
-16,17 (-0,26%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2021 18:05
Koers 6.221,52
Verschil -16,17 (-0,26%)
Hoog 6.256,72
Laag 6.201,62
Vertraagd 6 mei 2021 18:05
Bied 0,00
Laat 0,00
Open 6.252,82
Close 6.237,69
52 weeks hoog 6.263,71
52 weeks laag 4.829,34

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 4,095 -0,010 -0,24% 4,140 4,070 4,105 06 mei
Ascencio SCA 46,600 +0,450 +0,98% 46,800 46,250 46,150 06 mei
Atenor 60,400 -0,200 -0,33% 60,800 60,400 60,600 06 mei
Barco 21,080 -0,560 -2,59% 21,780 20,860 21,640 06 mei
Befimmo 35,450 +0,300 +0,85% 35,700 35,150 35,150 06 mei
Bekaert 38,440 +0,540 +1,42% 38,440 37,780 37,900 06 mei
Biocartis 4,250 -0,055 -1,28% 4,390 4,250 4,305 06 mei
bpost 10,150 +1,100 +12,15% 10,220 9,560 9,050 06 mei
Brederode 102,600 +1,200 +1,18% 103,000 101,600 101,400 06 mei
Care Property Invest 25,200 +0,100 +0,40% 25,500 25,050 25,100 06 mei
CFE 84,900 -0,500 -0,59% 86,100 84,700 85,400 06 mei
Compagnie du Bois... 388,000 0,000 0,00% 389,000 384,000 388,000 06 mei
D'Ieteren 89,750 -1,200 -1,32% 91,300 89,450 90,950 06 mei
Econocom Group 3,215 -0,025 -0,77% 3,290 3,200 3,240 06 mei
Euronav 7,128 -0,210 -2,86% 7,250 6,932 7,338 06 mei
EVS 17,320 -0,140 -0,80% 17,640 17,300 17,460 06 mei
Fagron 18,770 -0,180 -0,95% 18,960 18,690 18,950 06 mei
Gimv 53,100 0,000 0,00% 53,500 53,000 53,100 06 mei
Home Invest Belgium 116,500 +0,500 +0,43% 117,500 116,000 116,000 06 mei
IBA 17,060 -0,020 -0,12% 17,500 16,780 17,080 06 mei
Immobel 64,400 -0,500 -0,77% 65,500 64,400 64,900 06 mei
Intervest Offices... 21,350 -1,050 -4,69% 21,400 21,000 22,400 06 mei
Kinepolis 44,260 -0,940 -2,08% 45,500 44,120 45,200 06 mei
Leasinvest 76,000 +1,000 +1,33% 76,000 75,000 75,000 06 mei
Lotus Bakeries 4.515,000 -5,000 -0,11% 4.535,000 4.500,000 4.520,000 06 mei
Mithra Pharmaceut... 22,800 -0,200 -0,87% 23,100 22,250 23,000 06 mei
Montea 91,700 +0,700 +0,77% 91,800 90,900 91,000 06 mei
NBB 1.855,000 -10,000 -0,54% 1.865,000 1.850,000 1.865,000 06 mei
Ontex 10,910 -0,120 -1,09% 11,020 10,850 11,030 06 mei
Recticel 12,600 -0,120 -0,94% 12,740 12,400 12,720 06 mei
Retail Estates 64,000 +0,800 +1,27% 64,000 63,100 63,200 06 mei
SHURGARD 38,950 -0,500 -1,27% 39,500 38,400 39,450 06 mei
Sipef 47,200 +0,550 +1,18% 47,200 46,750 46,650 06 mei
Tessenderlo 35,650 -0,350 -0,97% 36,100 35,450 36,000 06 mei
TINC 12,380 -0,060 -0,48% 12,500 12,340 12,440 06 mei
TITAN CEMENT 16,600 -0,100 -0,60% 16,840 16,560 16,700 06 mei
VGP 141,400 -1,600 -1,12% 143,000 141,000 143,000 06 mei
Xior 46,700 -0,800 -1,68% 48,000 46,700 47,500 06 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront