BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.451,04 18:05
-3,22 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 18:05
Koers 5.451,04
Verschil -3,22 (-0,06%)
Hoog 5.458,00
Laag 5.424,29
Vertraagd 18-apr-19 18:05
Bied 0,00
Laat 0,00
Open 5.447,44
Close 5.454,26
52 weeks hoog 5.455,62
52 weeks laag 4.528,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 81,600 -0,700 -0,85% 82,400 81,600 82,300 17:35
Agfa-Gevaert 3,870 +0,038 +0,99% 3,888 3,810 3,832 17:35
Ascencio SCA 53,200 -0,400 -0,75% 54,000 53,200 53,600 17:35
Befimmo 51,800 -0,400 -0,77% 52,100 51,800 52,200 17:26
Bekaert 24,880 +0,160 +0,65% 24,920 24,400 24,720 17:29
Biocartis 11,360 -0,060 -0,53% 11,500 11,300 11,420 17:35
bpost 10,645 +0,155 +1,48% 10,685 10,445 10,490 17:29
Care Property Invest 22,800 +0,100 +0,44% 22,800 22,500 22,700 17:35
Celyad 18,280 -0,420 -2,25% 18,960 18,220 18,700 17:35
CFE 87,700 -2,800 -3,09% 90,900 87,500 90,500 17:35
Compagnie du Bois... 393,000 -3,000 -0,76% 400,000 391,000 396,000 17:19
D'Ieteren 36,450 -0,050 -0,14% 36,600 36,150 36,500 17:29
Econocom Group 3,898 -0,016 -0,41% 3,958 3,858 3,914 17:35
Elia 58,800 +0,100 +0,17% 59,100 58,700 58,700 17:29
Euronav 8,450 +0,040 +0,48% 8,465 8,320 8,410 17:35
EVS 23,600 +0,600 +2,61% 23,700 23,150 23,000 17:35
Exmar 5,540 -0,180 -3,15% 5,740 5,500 5,720 17:35
Fagron 16,130 +0,230 +1,45% 16,200 15,760 15,900 17:29
Gimv 53,000 0,000 0,00% 53,000 52,500 53,000 17:36
IBA 15,940 -0,400 -2,45% 16,400 15,720 16,340 17:35
Intervest Offices... 24,950 0,000 0,00% 24,950 24,850 24,950 17:35
Kinepolis 54,900 +0,400 +0,73% 54,900 54,200 54,500 17:35
Leasinvest 99,000 -2,500 -2,46% 103,000 99,000 101,500 17:35
Lotus Bakeries 2.360,000 -20,000 -0,84% 2.380,000 2.360,000 2.380,000 17:35
Melexis 69,050 -0,600 -0,86% 69,950 67,000 69,650 17:35
Mithra Pharmaceut... 27,300 +0,620 +2,32% 27,600 26,800 26,680 17:35
Montea 74,500 -0,400 -0,53% 75,000 73,000 74,900 17:35
Orange Belgium 19,820 -0,280 -1,39% 20,150 19,820 20,100 17:35
Recticel 9,370 -0,030 -0,32% 9,410 9,050 9,400 17:36
Retail Estates 84,400 +1,100 +1,32% 84,400 83,000 83,300 17:37
SHURGARD 28,500 +0,500 +1,79% 28,750 27,900 28,000 17:36
Sioen Industries 28,050 +0,500 +1,81% 28,400 27,500 27,550 17:35
Sipef 49,650 -0,250 -0,50% 49,900 49,650 49,900 17:35
Tessenderlo 32,600 +0,550 +1,72% 32,750 31,950 32,050 17:35
TINC 12,100 0,000 0,00% 12,100 12,050 12,100 17:35
VGP 76,800 -1,400 -1,79% 77,800 76,200 78,200 17:35
Wereldhave Belgium 88,800 -0,600 -0,67% 89,600 88,800 89,400 17:35
Xior 43,850 -0,950 -2,12% 44,750 43,500 44,800 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group