BEL Mid

BRU:BELM.BL, BE0389856130
6.461,76 18:05
+38,14 (+0,59%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 mei 2023 18:05
Koers 6.461,76
Verschil +38,14 (+0,59%)
Hoog 6.471,29
Laag 6.420,79
Vertraagd 26 mei 2023 18:05
Bied 0,00
Laat 0,00
Open 6.421,27
Close 6.423,62
52 weeks hoog 6.808,95
52 weeks laag 5.544,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Agfa-Gevaert 2,540 +0,020 +0,79% 2,555 2,510 2,520 26 mei
Ascencio SCA 48,650 -0,100 -0,21% 49,300 48,200 48,750 26 mei
Atenor 27,500 -0,200 -0,72% 27,800 27,000 27,700 26 mei
AZELIS GROUP 23,100 +0,380 +1,67% 23,200 22,360 22,720 26 mei
Bekaert 40,560 +0,760 +1,91% 40,580 39,840 39,800 26 mei
bpost 4,018 +0,052 +1,31% 4,040 3,950 3,966 26 mei
Brederode 100,600 -1,000 -0,98% 102,200 100,200 101,600 26 mei
Care Property Invest 12,860 +0,100 +0,78% 12,960 12,720 12,760 26 mei
Colruyt 30,930 0,000 0,00% 31,010 30,620 30,930 26 mei
Compagnie du Bois... 306,000 0,000 0,00% 311,000 306,000 306,000 26 mei
Deceuninck 2,480 +0,040 +1,64% 2,490 2,430 2,440 26 mei
DEME GROUP 121,400 0,000 0,00% 122,400 119,800 121,400 26 mei
Econocom Group 2,835 -0,030 -1,05% 2,870 2,830 2,865 26 mei
Euronav 14,660 -0,020 -0,14% 14,840 14,450 14,680 26 mei
EVS 22,100 +0,100 +0,45% 22,200 21,900 22,000 26 mei
Exmar 10,780 +0,040 +0,37% 10,840 10,720 10,740 26 mei
Fagron 17,170 +0,060 +0,35% 17,260 17,020 17,110 26 mei
Gimv 44,200 +0,350 +0,80% 44,200 43,850 43,850 26 mei
Home Invest Belgium 17,720 +0,080 +0,45% 18,080 17,500 17,640 26 mei
IBA 15,480 +0,040 +0,26% 15,660 15,300 15,440 26 mei
Immobel 39,600 -0,200 -0,50% 39,850 39,200 39,800 26 mei
Intervest Offices... 15,560 +0,260 +1,70% 15,560 15,260 15,300 26 mei
Kinepolis 43,550 -0,350 -0,80% 43,700 43,050 43,900 26 mei
Lotus Bakeries 5.840,000 0,000 0,00% 5.910,000 5.830,000 5.840,000 26 mei
MONTEA 73,800 +2,400 +3,36% 74,500 72,300 71,400 26 mei
Ontex 7,415 -0,035 -0,47% 7,500 7,355 7,450 26 mei
Orange Belgium 14,000 -0,200 -1,41% 14,200 14,000 14,200 26 mei
Recticel 12,300 +0,200 +1,65% 12,300 12,100 12,100 26 mei
Retail Estates 65,200 +1,000 +1,56% 66,000 63,800 64,200 26 mei
SHURGARD 43,425 -0,345 -0,79% 43,800 43,100 43,770 26 mei
Sipef 59,000 +0,200 +0,34% 59,000 58,500 58,800 26 mei
Telenet Group 19,830 -0,010 -0,05% 19,910 19,780 19,840 26 mei
Tessenderlo 29,950 +0,050 +0,17% 30,100 29,800 29,900 26 mei
TINC 12,100 +0,150 +1,26% 12,100 11,950 11,950 26 mei
VGP 92,450 +0,700 +0,76% 93,400 90,500 91,750 26 mei
Xior 28,400 +0,550 +1,97% 28,650 27,500 27,850 26 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront