BEL Mid » Koers (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.251,36 9:43
-0,10 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 09:43
Koers 5.251,36
Verschil -0,10 (0,00%)
Hoog 5.260,32
Laag 5.251,18
Vertraagd 25-jun-19 09:43
Bied 0,00
Laat 0,00
Open 5.259,70
Close 5.251,46
52 weeks hoog 5.464,96
52 weeks laag 4.528,88

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Mid

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aedifica 83,100 +0,100 +0,12% 83,500 83,000 83,000 09:30
Agfa-Gevaert 3,460 -0,002 -0,06% 3,464 3,460 3,462 09:08
Ascencio SCA 56,800 +0,200 +0,35% 56,800 56,600 56,600 09:07
Atenor 71,400 0,000 0,00% 71,600 70,400 71,400 09:40
Befimmo 51,800 0,000 0,00% 52,000 51,700 51,800 09:37
Bekaert 23,240 -0,160 -0,68% 23,240 23,240 23,400 09:04
Biocartis 10,620 -0,100 -0,93% 10,780 10,620 10,720 09:36
bpost 8,194 -0,006 -0,07% 8,212 8,104 8,200 09:40
Care Property Invest 24,400 +0,100 +0,41% 24,400 24,300 24,300 09:41
Celyad 10,520 -0,440 -4,01% 10,920 10,520 10,960 09:42
CFE 81,500 -0,400 -0,49% 81,900 81,400 81,900 09:07
Compagnie du Bois... 371,000 +6,000 +1,64% 371,000 360,000 365,000 09:41
D'Ieteren 40,250 +1,050 +2,68% 40,250 39,700 39,200 09:25
Econocom Group 3,100 0,000 0,00% 3,116 3,090 3,100 09:42
Elia 64,400 -0,100 -0,16% 64,500 64,400 64,500 09:25
Euronav 7,845 -0,040 -0,51% 7,920 7,840 7,885 09:35
EVS 20,650 -0,150 -0,72% 20,900 20,650 20,800 09:41
Exmar 5,540 0,000 0,00% 5,660 5,540 5,540 24 jun
Fagron 17,900 -0,030 -0,17% 17,900 17,850 17,930 09:28
Gimv 55,700 -0,200 -0,36% 55,900 55,300 55,900 09:42
IBA 13,760 -0,140 -1,01% 13,850 13,760 13,900 09:32
Intervest Offices... 25,550 -0,300 -1,16% 25,850 25,550 25,850 09:20
Kinepolis 47,900 -0,100 -0,21% 48,200 47,900 48,000 09:33
Leasinvest 102,000 -0,500 -0,49% 102,000 102,000 102,500 09:00
Lotus Bakeries 2.360,000 -40,000 -1,67% 2.390,000 2.360,000 2.400,000 09:20
Melexis 56,900 +0,050 +0,09% 57,400 56,750 56,850 09:40
Mithra Pharmaceut... 24,000 -0,320 -1,32% 24,160 23,940 24,320 09:41
Montea 74,300 +0,100 +0,13% 74,700 74,200 74,200 09:42
Orange Belgium 16,960 +0,540 +3,29% 17,180 16,940 16,420 09:42
Recticel 7,780 -0,060 -0,77% 7,800 7,780 7,840 09:33
Retail Estates 79,000 +0,300 +0,38% 79,000 78,300 78,700 09:41
SHURGARD 30,950 +0,100 +0,32% 30,950 30,750 30,850 09:24
Sioen Industries 24,850 0,000 0,00% 25,200 24,600 24,850 24 jun
Sipef 42,250 -0,500 -1,17% 43,000 42,250 42,750 09:34
Tessenderlo 29,250 0,000 0,00% 29,400 29,200 29,250 09:40
TINC 12,700 -0,050 -0,39% 12,750 12,700 12,750 09:06
VGP 73,000 +0,200 +0,27% 73,600 72,800 72,800 09:38
Wereldhave Belgium 80,400 +0,200 +0,25% 80,400 80,000 80,200 09:10
Xior 45,950 +0,150 +0,33% 45,950 45,700 45,800 09:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group