BEL Small » Koers (Index) | Beursduivel.be

BEL Small

BRU:B115080, BE0389857146
14.127,69 18:05
+88,85 ( +0,63% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-20 18:05
Koers 14.127,69
Verschil +88,85 (+0,63%)
Hoog 14.158,85
Laag 14.042,47
Vertraagd 20-jan-20 18:05
Bied 0,00
Laat 0,00
Open 14.081,73
Close 14.038,84
52 weeks hoog 14.485,55
52 weeks laag 12.507,47

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Small

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACACIA PHARMA 2,805 +0,035 +1,26% 2,845 2,675 2,770 17:35
Accentis 0,052 0,000 0,00% 0,054 0,052 0,052 17:27
ASIT biotech 0,282 0,000 0,00% 0,301 0,276 0,282 13 jan
Balta Group 2,745 +0,070 +2,62% 2,745 2,680 2,675 17:00
Bone Therapeutics 3,700 +0,005 +0,14% 3,745 3,635 3,695 16:19
Celyad 11,400 +0,760 +7,14% 11,500 10,680 10,640 17:37
Deceuninck 2,000 0,000 0,00% 2,010 1,990 2,000 17:13
Exmar 5,500 -0,020 -0,36% 5,550 5,500 5,520 17:35
Global Graphics 3,580 0,000 0,00% 3,620 3,520 3,580 17 jan
Greenyard 4,540 -0,020 -0,44% 4,600 4,525 4,560 17:35
Home Invest Belgium 114,000 0,000 0,00% 114,500 113,500 114,000 17:35
Jensen-Group 34,400 +0,400 +1,18% 34,400 33,900 34,000 17:15
MDxHealth 0,991 -0,004 -0,40% 1,000 0,990 0,995 17:28
OXURION 3,650 +0,095 +2,67% 3,700 3,570 3,555 17:35
Qrf 16,750 +0,050 +0,30% 16,800 16,400 16,700 17:35
Quest For Growth 6,060 -0,020 -0,33% 6,080 6,020 6,080 16:41
Resilux 147,000 -0,500 -0,34% 147,500 146,000 147,500 16:08
Roularta Media 14,800 +0,300 +2,07% 14,800 14,450 14,500 17:21
SEQUANA MEDICAL 7,100 +0,480 +7,25% 7,120 6,940 6,620 17:35
Sioen Industries 22,400 -0,050 -0,22% 22,550 22,400 22,450 17:35
smartphoto group 16,000 -0,100 -0,62% 16,100 15,950 16,100 17:35
Ter Beke 116,000 -0,500 -0,43% 118,500 116,000 116,500 17:19
Texaf 39,600 0,000 0,00% 40,000 39,000 39,600 15:08
Van de Velde 27,500 -0,250 -0,90% 28,350 27,500 27,750 17:35
Vastned Retail Be... 46,300 +0,500 +1,09% 46,300 45,200 45,800 17:14