BEL Small » Koers (Index) | Beursduivel.be

BEL Small

BRU:B115080, BE0389857146
12.983,85 18:05
-49,11 ( -0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 18:05
Koers 12.983,85
Verschil -49,11 (-0,38%)
Hoog 13.072,83
Laag 12.983,85
Vertraagd 20-sep-19 18:05
Bied 0,00
Laat 0,00
Open 13.055,22
Close 13.032,96
52 weeks hoog 14.820,04
52 weeks laag 12.695,18

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Small

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACACIA PHARMA 1,856 -0,026 -1,38% 1,884 1,840 1,882 17:28
Accentis 0,046 -0,001 -1,08% 0,048 0,046 0,047 17:25
ASIT biotech 1,240 +0,018 +1,47% 1,246 1,200 1,222 17:20
Balta Group 2,465 -0,045 -1,79% 2,620 2,465 2,510 17:35
Bone Therapeutics 3,645 -0,015 -0,41% 3,665 3,605 3,660 16:27
Deceuninck 1,880 +0,010 +0,53% 1,900 1,870 1,870 17:35
Global Graphics 3,500 0,000 0,00% 3,540 3,500 3,500 19 sep
Greenyard 2,850 +0,030 +1,06% 2,955 2,850 2,820 17:37
Home Invest Belgium 115,500 +0,500 +0,43% 115,500 114,000 115,000 17:24
Immobel 68,000 0,000 0,00% 68,400 68,000 68,000 17:35
Jensen-Group 34,700 -0,300 -0,86% 35,100 34,600 35,000 17:00
MDxHealth 0,960 0,000 0,00% 0,974 0,960 0,960 17:35
Nyrstar 0,190 0,000 0,00% 0,000 0,000 0,190 24 jun
OXURION 2,670 -0,015 -0,56% 2,725 2,670 2,685 17:35
Qrf 15,350 -0,100 -0,65% 15,500 15,100 15,450 17:22
Quest For Growth 5,620 +0,040 +0,72% 5,620 5,540 5,580 16:23
Resilux 131,000 -1,000 -0,76% 132,500 130,500 132,000 14:03
Roularta Media 12,900 +0,150 +1,18% 12,900 12,850 12,750 15:45
SEQUANA MEDICAL 7,280 +0,140 +1,96% 7,280 7,280 7,140 17:18
smartphoto group 14,100 0,000 0,00% 14,200 14,100 14,100 16:04
Ter Beke 123,000 -4,000 -3,15% 128,000 123,000 127,000 15:45
Texaf 35,400 +0,200 +0,57% 35,400 35,000 35,200 16:29
Van de Velde 22,550 -0,700 -3,01% 23,500 22,550 23,250 17:35
Vastned Retail Be... 45,400 +0,200 +0,44% 45,400 45,000 45,200 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group