BEL Small » Koers (Index) | Beursduivel.be

BEL Small

BRU:B115080, BE0389857146
13.328,42 11:41
+25,41 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 11:41
Koers 13.328,42
Verschil +25,41 (+0,19%)
Hoog 13.329,11
Laag 13.296,71
Vertraagd 22-mei-19 11:41
Bied 0,00
Laat 0,00
Open 13.316,55
Close 13.303,01
52 weeks hoog 16.699,90
52 weeks laag 12.881,76

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Small

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACACIA PHARMA 1,706 -0,006 -0,35% 1,706 1,680 1,712 11:27
Accentis 0,041 +0,001 +1,23% 0,041 0,041 0,041 09:05
ASIT biotech 1,348 +0,018 +1,35% 1,348 1,312 1,330 11:05
Atenor 65,400 +1,600 +2,51% 65,400 63,600 63,800 11:01
Balta Group 3,150 +0,025 +0,80% 3,270 3,150 3,125 11:30
Bone Therapeutics 3,665 +0,035 +0,96% 3,665 3,660 3,630 09:39
Deceuninck 2,110 +0,010 +0,48% 2,130 2,070 2,100 11:40
FNG N.V. 16,700 0,000 0,00% 17,000 16,600 16,700 21 mei
Global Graphics 4,010 0,000 0,00% 4,020 4,010 4,010 21 mei
Greenyard 3,350 -0,005 -0,15% 3,355 3,340 3,355 11:37
Home Invest Belgium 96,200 0,000 0,00% 96,400 95,600 96,200 21 mei
Immobel 59,800 -0,200 -0,33% 60,000 59,800 60,000 11:09
Jensen-Group 33,700 +0,100 +0,30% 33,700 33,600 33,600 11:29
MDxHealth 1,376 -0,024 -1,71% 1,396 1,360 1,400 11:30
Nyrstar 0,215 +0,002 +0,94% 0,219 0,213 0,213 11:34
OXURION 3,795 -0,015 -0,39% 3,845 3,760 3,810 11:38
Qrf 13,750 -0,700 -4,84% 14,050 13,750 14,450 11:16
Quest For Growth 5,660 +0,160 +2,91% 5,660 5,560 5,500 11:21
Resilux 138,500 -1,500 -1,07% 138,500 138,500 140,000 10:18
Roularta Media 14,250 +0,250 +1,79% 14,250 14,250 14,000 09:11
smartphoto group 14,100 +0,250 +1,81% 14,300 14,100 13,850 09:46
Ter Beke 127,000 -1,000 -0,78% 127,000 127,000 128,000 10:46
Texaf 35,000 +0,400 +1,16% 35,000 34,600 34,600 11:19
Van de Velde 26,600 0,000 0,00% 27,100 26,500 26,600 21 mei
Vastned Retail Be... 49,200 0,000 0,00% 49,200 49,200 49,200 11:32

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group