BEL Small » Koers (Index) | Beursduivel.be

BEL Small

BRU:B115080, BE0389857146
13.553,85 18:05
+30,12 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 18:05
Koers 13.553,85
Verschil +30,12 (+0,22%)
Hoog 13.604,07
Laag 13.515,95
Vertraagd 22-feb-19 18:05
Bied 0,00
Laat 0,00
Open 13.537,26
Close 13.523,73
52 weeks hoog 16.699,90
52 weeks laag 12.881,76

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL Small

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACACIA PHARMA 1,670 -0,166 -9,02% 1,890 1,650 1,836 17:35
Accentis 0,041 0,000 0,00% 0,041 0,041 0,041 17:18
ASIT biotech 1,200 +0,035 +3,00% 1,200 1,170 1,165 11:56
Atenor 58,600 -0,200 -0,34% 59,000 58,200 58,800 17:35
Balta Group 3,180 -0,005 -0,16% 3,240 3,160 3,185 17:35
Bone Therapeutics 4,600 +0,540 +13,30% 4,740 4,140 4,060 17:35
Deceuninck 2,160 -0,020 -0,92% 2,180 2,150 2,180 17:35
FNG N.V. 17,900 +0,100 +0,56% 18,000 17,900 17,800 17:29
Global Graphics 4,260 +0,010 +0,24% 4,260 4,250 4,250 12:27
Greenyard 3,325 -0,105 -3,06% 3,465 3,270 3,430 17:35
Home Invest Belgium 97,000 +0,600 +0,62% 97,200 96,400 96,400 17:35
Immobel 55,000 -0,400 -0,72% 55,800 55,000 55,400 17:29
Jensen-Group 33,400 0,000 0,00% 33,900 33,100 33,400 17:35
MDxHealth 1,314 -0,016 -1,20% 1,330 1,222 1,330 17:35
Nyrstar 0,571 -0,020 -3,31% 0,595 0,550 0,590 17:35
OXURION 4,245 -0,020 -0,47% 4,360 4,245 4,265 17:35
Qrf 15,200 +0,200 +1,33% 15,200 14,950 15,000 16:45
Quest For Growth 5,940 -0,060 -1,00% 6,020 5,940 6,000 17:02
Resilux 145,800 +1,400 +0,97% 146,200 142,200 144,400 17:35
Roularta Media 13,900 +0,050 +0,36% 13,950 13,600 13,850 17:29
smartphoto group 12,300 0,000 0,00% 12,400 12,300 12,300 13:59
Ter Beke 137,000 -0,500 -0,36% 139,000 137,000 137,500 17:08
Texaf 27,500 -0,300 -1,08% 27,900 27,500 27,800 17:03
Van de Velde 27,900 +1,350 +5,08% 27,900 26,400 26,550 17:35
Vastned Retail Be... 47,000 -0,500 -1,05% 47,500 47,000 47,500 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group