Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
15.104,41 21:59
+165,02 (+1,10%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Verschil %
01 jul 14.566,95 14.559,66 14.482,70
14.610,44 -1,87 -0,01%
02 jul 14.525,56 14.720,65 14.522,31
14.736,15 +160,99 +1,11%
05 jul 14.704,76 14.702,70 14.684,14
14.720,76 -17,95 -0,12%
06 jul 14.693,98 14.783,41 14.633,47
14.796,97 +80,71 +0,55%
07 jul 14.792,78 14.813,50 14.736,78
14.889,03 +30,09 +0,20%
08 jul 14.789,60 14.705,65 14.559,60
14.802,98 -107,85 -0,73%
09 jul 14.708,25 14.824,29 14.681,63
14.836,52 +118,64 +0,81%
12 jul 14.811,53 14.878,52 14.795,02
14.897,27 +54,23 +0,37%
13 jul 14.883,66 14.878,91 14.805,04
15.003,66 +0,39 +0,00%
14 jul 14.860,20 14.900,34 14.851,95
15.005,20 +21,43 +0,14%
15 jul 14.923,99 14.798,35 14.720,24
14.972,74 -101,99 -0,68%
16 jul 14.786,85 14.677,62 14.666,87
14.878,72 -120,73 -0,82%
19 jul 14.647,43 14.552,93 14.456,15
14.676,55 -124,69 -0,85%
20 jul 14.623,28 14.730,27 14.530,03
14.790,64 +177,34 +1,22%
21 jul 14.715,99 14.840,41 14.680,11
14.840,41 +110,14 +0,75%
22 jul 14.851,06 14.939,39 14.840,19
14.939,64 +98,98 +0,67%
23 jul 14.980,77 15.104,41 14.945,27
15.126,04 +165,02 +1,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront