ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
1.067,29 11:51
+4,81 ( +0,45% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-dec-17 11:51
Koers 1.067,29
Verschil +4,81 (+0,45%)
Hoog 1.067,99
Laag 1.063,99
Vertraagd 18-dec-17 11:51
Bied 0,00
Laat 0,00
Open 1.063,99
Close 1.062,48
52 weeks hoog 1.066,05
52 weeks laag 813,54

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.067,01 +4,53 +0,43% 1.067,99 1.063,99 1.062,48 11:49
Accell 23,500 +0,130 +0,56% 23,570 23,420 23,370 11:37
Acomo 23,950 0,000 0,00% 24,150 23,950 23,950 11:44
AMG 39,270 +0,445 +1,15% 39,670 39,000 38,825 11:49
Avantium 8,490 +0,051 +0,60% 8,550 8,450 8,439 11:01
Basic-Fit 20,510 -0,705 -3,32% 20,795 20,500 21,215 11:38
Beter Bed 12,470 -0,050 -0,40% 12,585 12,450 12,520 11:45
Binck 4,405 +0,056 +1,29% 4,434 4,358 4,349 11:49
Brunel 15,035 +0,150 +1,01% 15,090 14,810 14,885 11:45
Fagron 11,110 +0,090 +0,82% 11,245 10,970 11,020 11:39
ForFarmers 10,325 +0,005 +0,05% 10,325 10,245 10,320 11:45
Heijmans 9,697 +0,152 +1,59% 9,748 9,553 9,545 11:49
Hunter Douglas 66,240 +0,490 +0,75% 66,240 65,770 65,750 11:33
ICT Group 13,450 +0,100 +0,75% 13,450 13,440 13,350 11:46
KasBank 9,974 +0,039 +0,39% 9,975 9,900 9,935 11:45
Kendrion 39,845 +0,200 +0,50% 39,980 39,820 39,645 11:33
Lucas Bols 18,250 0,000 0,00% 18,430 18,250 18,250 11:42
Nedap 42,775 +0,015 +0,04% 42,800 42,300 42,760 11:22
NSI 35,400 +0,340 +0,97% 35,400 35,195 35,060 11:38
Ordina 1,484 +0,004 +0,27% 1,485 1,478 1,480 11:19
Probiodrug 11,300 -0,100 -0,88% 11,485 11,300 11,400 11:14
Sif Holding 17,310 +0,325 +1,91% 17,350 17,135 16,985 11:45
Stern 19,885 -0,115 -0,58% 20,070 19,750 20,000 10:31
Takeaway.com 48,900 -0,100 -0,20% 49,140 48,485 49,000 11:21
Van Lanschot Kemp... 26,385 -0,635 -2,35% 26,820 26,310 27,020 11:45
Vastned 41,570 +0,300 +0,73% 41,785 41,270 41,270 11:43

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group