ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
1.039,36 18:05
-5,27 ( -0,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-17 18:05
Koers 1.039,36
Verschil -5,27 (-0,50%)
Hoog 1.043,72
Laag 1.037,66
Vertraagd 17-okt-17 18:05
Bied 0,00
Laat 0,00
Open 1.043,48
Close 1.044,63
52 weeks hoog 1.054,68
52 weeks laag 776,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.039,36 -5,27 -0,50% 1.043,72 1.037,66 1.044,63 18:05
Accell 25,570 -0,500 -1,92% 26,100 25,570 26,070 17:35
Acomo 24,500 -0,200 -0,81% 24,750 24,500 24,700 17:35
AMG 38,145 -0,735 -1,89% 38,810 37,930 38,880 17:35
Avantium 9,820 -0,100 -1,01% 9,920 9,820 9,920 17:35
Basic-Fit 18,870 -0,060 -0,32% 18,970 18,660 18,930 17:38
Beter Bed 15,870 -0,110 -0,69% 16,040 15,795 15,980 17:35
Binck 4,343 +0,007 +0,16% 4,389 4,294 4,336 17:35
Brunel 14,345 -0,005 -0,03% 14,430 14,250 14,350 17:35
Fagron 11,450 +0,010 +0,09% 11,595 11,310 11,440 17:35
ForFarmers 10,895 -0,025 -0,23% 10,965 10,880 10,920 17:35
Heijmans 8,884 +0,018 +0,20% 8,890 8,751 8,866 17:35
Hunter Douglas 69,230 -0,970 -1,38% 70,390 68,850 70,200 17:35
ICT Group 13,060 -0,090 -0,68% 13,230 13,010 13,150 16:33
KasBank 9,880 +0,035 +0,36% 9,885 9,833 9,845 17:35
Kendrion 37,400 -0,040 -0,11% 37,690 37,300 37,440 17:35
Lucas Bols 18,585 +0,120 +0,65% 18,625 18,365 18,465 17:35
Nedap 38,430 +0,005 +0,01% 38,450 38,050 38,425 17:35
NSI 32,600 +0,080 +0,25% 32,800 32,255 32,520 17:35
Ordina 1,490 -0,005 -0,33% 1,500 1,485 1,495 17:35
Probiodrug 13,980 +0,120 +0,87% 14,150 13,800 13,860 17:35
Sif Holding 18,400 +0,135 +0,74% 18,495 18,300 18,265 17:35
Stern 20,920 -0,030 -0,14% 21,000 20,780 20,950 17:35
Takeaway.com 39,650 -0,395 -0,99% 40,395 39,050 40,045 17:35
Van Lanschot Kemp... 26,210 +0,060 +0,23% 26,600 26,150 26,150 17:35
Vastned 37,720 +0,020 +0,05% 37,740 37,355 37,700 17:35