ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
1.000,76 18:05
-8,95 ( -0,89% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 18:05
Koers 1.000,76
Verschil -8,95 (-0,89%)
Hoog 1.004,35
Laag 999,00
Vertraagd 18-aug-17 18:05
Bied 0,00
Laat 0,00
Open 1.003,59
Close 1.009,71
52 weeks hoog 1.017,85
52 weeks laag 776,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.000,76 -8,95 -0,89% 1.004,35 999,00 1.009,71 18:05
Accell 24,745 -0,195 -0,78% 24,825 24,550 24,940 17:35
Acomo 25,280 -0,595 -2,30% 25,690 25,280 25,875 17:35
AMG 29,130 -0,440 -1,49% 29,415 28,670 29,570 17:35
Avantium 10,120 -0,080 -0,78% 10,205 10,050 10,200 17:28
Basic-Fit 16,100 +0,200 +1,26% 16,100 15,840 15,900 17:35
Beter Bed 16,030 +0,080 +0,50% 16,035 15,900 15,950 17:35
Binck 4,325 +0,004 +0,09% 4,332 4,289 4,321 17:35
Brunel 11,610 -0,555 -4,56% 12,700 11,540 12,165 17:35
Fagron 13,085 -0,115 -0,87% 13,205 12,920 13,200 17:35
ForFarmers 10,140 +0,140 +1,40% 10,220 9,860 10,000 17:35
Heijmans 8,383 +0,003 +0,04% 8,480 8,150 8,380 17:35
Hunter Douglas 68,580 +0,030 +0,04% 69,000 67,640 68,550 17:35
ICT Group 13,080 -0,455 -3,36% 13,530 12,930 13,535 17:35
KasBank 9,700 +0,012 +0,12% 9,780 9,670 9,688 17:37
Kendrion 37,375 -0,720 -1,89% 37,990 37,230 38,095 17:39
Kiadis Pharma 5,840 -0,070 -1,18% 5,949 5,801 5,910 17:35
Lucas Bols 19,300 -0,010 -0,05% 19,500 19,250 19,310 17:35
Nedap 38,500 -0,030 -0,08% 38,660 38,200 38,530 17:26
NSI 32,370 -0,135 -0,42% 32,685 32,330 32,505 17:35
Ordina 1,563 -0,019 -1,20% 1,580 1,560 1,582 17:35
Probiodrug 14,750 +0,030 +0,20% 14,830 14,600 14,720 17:07
Sif Holding 20,295 +0,140 +0,69% 20,435 19,965 20,155 17:35
Stern 21,300 -2,570 -10,77% 23,245 21,000 23,870 17:35
Takeaway.com 37,300 -0,405 -1,07% 37,895 36,590 37,705 17:35
Van Lanschot Kemp... 26,460 -0,440 -1,64% 26,880 26,460 26,900 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group