ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
979,37 11:22
-1,15 ( -0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:22
Koers 979,37
Verschil -1,15 (-0,12%)
Hoog 980,91
Laag 978,03
Vertraagd 29-mei-17 11:22
Bied 0,00
Laat 0,00
Open 978,94
Close 980,52
52 weeks hoog 992,36
52 weeks laag 713,92

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 979,37 -1,15 -0,12% 980,91 978,03 980,52 11:22
Accell 29,975 -0,075 -0,25% 30,000 29,895 30,050 11:15
Acomo 25,750 -0,135 -0,52% 25,945 25,725 25,885 10:33
AMG 25,050 +0,060 +0,24% 25,160 24,565 24,990 11:18
Basic-Fit 15,085 +0,035 +0,23% 15,150 15,060 15,050 10:34
Beter Bed 15,400 -0,015 -0,10% 15,455 15,400 15,415 11:14
Binck 4,485 +0,012 +0,27% 4,498 4,450 4,473 11:11
Brunel 13,560 +0,110 +0,82% 13,585 13,420 13,450 10:50
Fagron 11,425 -0,015 -0,13% 11,550 11,360 11,440 11:19
ForFarmers 9,229 +0,066 +0,72% 9,229 9,144 9,163 11:22
Heijmans 7,141 +0,011 +0,15% 7,196 7,130 7,130 11:18
Hunter Douglas 74,990 +0,350 +0,47% 74,990 74,970 74,640 10:16
ICT Group 12,410 +0,030 +0,24% 12,450 12,380 12,380 11:01
KasBank 10,050 -0,030 -0,30% 10,080 10,050 10,080 11:10
Kendrion 34,175 -0,320 -0,93% 34,500 34,000 34,495 10:58
Lucas Bols 19,550 +0,070 +0,36% 19,600 19,450 19,480 10:19
Nedap 39,115 -0,125 -0,32% 39,385 39,115 39,240 10:59
NSI 3,878 +0,053 +1,39% 3,883 3,820 3,825 11:21
Ordina 1,610 -0,009 -0,56% 1,616 1,605 1,619 11:20
Probiodrug 16,805 +0,005 +0,03% 17,100 16,805 16,800 10:02
Sif Holding 18,260 +0,110 +0,61% 18,310 18,200 18,150 11:20
Stern 24,180 -0,320 -1,31% 24,600 24,180 24,500 11:07
Takeaway.com 34,830 -0,170 -0,49% 35,250 34,720 35,000 11:19
TMG 6,052 +0,032 +0,53% 6,188 6,051 6,020 11:22
Van Lanschot 24,950 -0,250 -0,99% 25,190 24,950 25,200 11:21
Wessanen 14,700 -0,190 -1,28% 14,875 14,670 14,890 11:22

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group