ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
1.040,24 18:05
-0,30 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-20 18:05
Koers 1.040,24
Verschil -0,30 (-0,03%)
Hoog 1.044,19
Laag 1.038,72
Vertraagd 20-jan-20 18:05
Bied 0,00
Laat 0,00
Open 1.043,78
Close 1.040,54
52 weeks hoog 1.047,42
52 weeks laag 913,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.040,24 -0,30 -0,03% 1.044,19 1.038,72 1.040,54 18:05
Accell 26,650 +0,300 +1,14% 26,800 26,350 26,350 17:35
Accsys 1,220 +0,005 +0,41% 1,230 1,200 1,215 17:35
Acomo 20,550 +0,300 +1,48% 20,600 20,250 20,250 17:35
Ajax 20,100 -0,400 -1,95% 20,700 20,100 20,500 17:35
Alfen N.V. 23,850 +0,750 +3,25% 24,050 23,200 23,100 17:35
B&S Group SA 10,240 +0,080 +0,79% 10,240 10,080 10,160 17:35
Brunel 8,940 +0,010 +0,11% 8,970 8,820 8,930 17:35
ForFarmers 6,090 -0,030 -0,49% 6,200 6,080 6,120 17:35
Heijmans 7,880 +0,080 +1,03% 7,980 7,820 7,800 17:35
ICT Group 11,500 +0,150 +1,32% 11,500 11,400 11,350 17:35
Kendrion 20,650 -0,250 -1,20% 21,000 20,650 20,900 17:35
Kiadis Pharma 2,010 -0,044 -2,14% 2,090 2,010 2,054 17:35
Lucas Bols 13,850 -0,050 -0,36% 13,950 13,750 13,900 17:28
Nedap 48,900 -0,100 -0,20% 49,000 48,400 49,000 17:38
Neways 9,300 +0,160 +1,75% 9,340 9,120 9,140 17:35
NSI 44,250 -0,100 -0,23% 44,550 43,950 44,350 17:35
Ordina 2,010 +0,010 +0,50% 2,020 2,000 2,000 17:35
Pharming 1,424 -0,007 -0,49% 1,445 1,423 1,431 17:35
Sif Holding 12,560 +0,340 +2,78% 12,820 12,360 12,220 17:35
Sligro 24,850 -0,200 -0,80% 25,100 24,700 25,050 17:35
TomTom 10,144 -0,098 -0,96% 10,394 10,054 10,242 17:35
Van Lanschot Kemp... 19,580 -0,120 -0,61% 19,800 19,560 19,700 17:35
Vastned 25,100 -0,150 -0,59% 25,350 24,900 25,250 17:35
VIVORYON THERAPEUT 6,740 +0,020 +0,30% 6,890 6,460 6,720 17:35
VolkerWessels 21,900 -0,050 -0,23% 21,950 21,900 21,950 17:35