ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
990,58 10:35
+1,58 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 10:35
Koers 990,58
Verschil +1,58 (+0,16%)
Hoog 992,33
Laag 987,88
Vertraagd 22-mei-19 10:35
Bied 0,00
Laat 0,00
Open 988,75
Close 989,00
52 weeks hoog 1.121,50
52 weeks laag 850,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 990,58 +1,58 +0,16% 992,33 987,88 989,00 10:35
Accell 24,450 -0,250 -1,01% 24,700 24,450 24,700 10:31
Accsys 1,315 +0,010 +0,77% 1,320 1,300 1,305 09:59
Acomo 19,780 -0,120 -0,60% 19,780 19,760 19,900 10:26
Alfen N.V. 10,800 0,000 0,00% 10,900 10,800 10,800 10:25
B&S Group SA 12,500 +0,200 +1,63% 12,520 12,240 12,300 09:49
Binck 6,330 +0,030 +0,48% 6,330 6,310 6,300 10:30
Brunel 13,540 +0,040 +0,30% 13,560 13,440 13,500 10:06
Fagron 17,800 +0,010 +0,06% 17,970 17,730 17,790 10:34
ForFarmers 7,250 -0,030 -0,41% 7,290 7,210 7,280 10:32
Heijmans 8,710 -0,070 -0,80% 8,780 8,670 8,780 10:30
KasBank 12,450 0,000 0,00% 12,450 12,400 12,450 21 mei
Kendrion 18,440 -0,160 -0,86% 18,600 18,400 18,600 10:30
Kiadis Pharma 9,020 -0,050 -0,55% 9,070 9,020 9,070 10:30
Lucas Bols 15,000 +0,050 +0,33% 15,000 14,950 14,950 10:06
Nedap 46,100 0,000 0,00% 46,200 46,100 46,100 10:11
NIBC Holding N.V. 8,110 0,000 0,00% 8,170 8,110 8,110 10:33
NSI 36,150 -0,100 -0,28% 36,150 36,050 36,250 10:31
Ordina 1,778 +0,020 +1,14% 1,778 1,752 1,758 10:35
Pharming 0,813 +0,009 +1,12% 0,821 0,807 0,804 10:33
Sif Holding 10,680 -0,080 -0,74% 10,780 10,640 10,760 10:31
Sligro 32,750 -0,050 -0,15% 33,000 32,700 32,800 10:23
Van Lanschot Kemp... 22,550 +0,150 +0,67% 22,700 22,500 22,400 10:34
Vastned 30,050 -0,150 -0,50% 30,200 30,000 30,200 10:30
VolkerWessels 17,120 +0,220 +1,30% 17,260 16,320 16,900 10:26
Wessanen 11,400 +0,050 +0,44% 11,400 11,350 11,350 10:21

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group