ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
974,14 18:05
-4,20 ( -0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 18:05
Koers 974,14
Verschil -4,20 (-0,43%)
Hoog 977,84
Laag 970,95
Vertraagd 20-sep-19 18:05
Bied 0,00
Laat 0,00
Open 976,55
Close 978,34
52 weeks hoog 1.045,27
52 weeks laag 850,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 974,14 -4,20 -0,43% 977,84 970,95 978,34 18:05
Accell 22,000 -0,500 -2,22% 22,500 22,000 22,500 17:38
Accsys 1,190 +0,005 +0,42% 1,200 1,170 1,185 17:25
Acomo 19,880 +0,180 +0,91% 19,940 19,600 19,700 17:37
Alfen N.V. 13,360 +0,240 +1,83% 13,440 13,200 13,120 17:35
B&S Group SA 12,020 +0,060 +0,50% 12,080 11,900 11,960 17:35
Brunel 10,420 -0,120 -1,14% 10,680 10,360 10,540 17:35
ForFarmers 5,770 -0,060 -1,03% 5,880 5,760 5,830 17:35
Heijmans 8,000 -0,110 -1,36% 8,120 7,990 8,110 17:35
ICT Group 13,350 -0,050 -0,37% 13,450 13,200 13,400 16:15
KasBank 12,700 -0,050 -0,39% 12,750 12,700 12,750 17:35
Kendrion 18,800 -0,280 -1,47% 19,300 18,640 19,080 17:35
Kiadis Pharma 5,355 -0,085 -1,56% 5,495 5,345 5,440 17:35
Lucas Bols 14,200 +0,200 +1,43% 14,250 14,000 14,000 17:35
Nedap 46,100 0,000 0,00% 46,300 45,600 46,100 17:35
NIBC Holding N.V. 7,570 -0,070 -0,92% 7,680 7,550 7,640 17:35
NSI 39,350 -0,300 -0,76% 39,800 39,350 39,650 17:35
Ordina 1,726 +0,006 +0,35% 1,734 1,710 1,720 17:35
Pharming 1,306 -0,018 -1,32% 1,345 1,267 1,324 17:35
Sif Holding 13,680 -0,060 -0,44% 13,840 13,540 13,740 17:35
Sligro 25,500 -0,800 -3,04% 25,750 25,200 26,300 17:35
Van Lanschot Kemp... 20,350 +0,350 +1,75% 20,500 19,900 20,000 17:35
Vastned 27,350 -0,050 -0,18% 27,700 27,350 27,400 17:35
VolkerWessels 15,920 +0,180 +1,14% 15,940 15,720 15,740 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group