ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
875,70 16:40
+2,91 ( +0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:40
Koers 875,70
Verschil +2,91 (+0,33%)
Hoog 877,41
Laag 872,65
Vertraagd 27-feb-17 16:40
Bied 0,00
Laat 0,00
Open 875,76
Close 872,79
52 weeks hoog 887,10
52 weeks laag 713,92

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 875,70 +2,91 +0,33% 877,41 872,65 872,79 16:40
Accell 22,000 +0,165 +0,76% 22,075 21,800 21,835 16:33
Acomo 22,580 +0,040 +0,18% 22,745 22,310 22,540 16:12
AMG 19,990 +1,075 +5,68% 20,000 19,000 18,915 16:40
Basic-Fit 16,160 -0,165 -1,01% 16,500 16,110 16,325 16:26
Beter Bed 15,590 -0,250 -1,58% 15,945 15,520 15,840 16:36
Binck 5,300 +0,026 +0,49% 5,314 5,236 5,274 16:39
Brunel 14,995 -0,110 -0,73% 15,200 14,960 15,105 16:39
Fagron 10,195 +0,015 +0,15% 10,300 10,100 10,180 16:39
ForFarmers 7,518 +0,032 +0,43% 7,580 7,360 7,486 16:21
Heijmans 6,932 +0,032 +0,46% 7,040 6,905 6,900 16:38
ICT Group 10,215 +0,070 +0,69% 10,220 10,040 10,145 15:20
KasBank 8,670 +0,020 +0,23% 8,751 8,650 8,650 15:54
Kendrion 27,325 +0,045 +0,16% 27,570 27,300 27,280 16:37
Kiadis Pharma 7,621 -0,239 -3,04% 7,962 7,500 7,860 16:37
Lucas Bols 17,355 -0,115 -0,66% 17,495 17,350 17,470 16:31
Nedap 37,750 +0,230 +0,61% 37,840 37,500 37,520 15:46
NSI 3,785 -0,025 -0,66% 3,820 3,782 3,810 16:37
Ordina 1,635 +0,046 +2,89% 1,653 1,580 1,589 16:40
Probiodrug 17,685 +0,185 +1,06% 17,685 17,685 17,500 14:18
Sif Holding 22,850 +0,300 +1,33% 22,975 22,460 22,550 16:37
Stern 21,000 +0,090 +0,43% 21,250 20,900 20,910 16:20
Takeaway.com 31,350 +0,065 +0,21% 31,500 31,350 31,285 16:22
TMG 5,925 +0,003 +0,05% 5,940 5,902 5,922 16:21
Van Lanschot 19,725 +0,210 +1,08% 19,845 19,525 19,515 16:05
Wessanen 12,590 -0,110 -0,87% 12,750 12,455 12,700 16:38

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group