ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
851,56 18:05
-2,10 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-17 18:05
Koers 851,56
Verschil -2,10 (-0,25%)
Hoog 859,36
Laag 849,67
Vertraagd 18-jan-17 18:05
Bied 0,00
Laat 0,00
Open 859,36
Close 853,66
52 weeks hoog 858,10
52 weeks laag 683,14

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 851,56 -2,10 -0,25% 859,36 849,67 853,66 18 jan
Accell 20,660 +0,045 +0,22% 20,880 20,530 20,615 18 jan
Acomo 21,070 +0,070 +0,33% 21,230 20,950 21,000 18 jan
AMG 16,730 -0,020 -0,12% 16,805 16,525 16,750 18 jan
Basic-Fit 15,480 -0,170 -1,09% 15,845 15,450 15,650 18 jan
Beter Bed 16,400 0,000 0,00% 16,650 16,375 16,400 18 jan
Binck 5,479 -0,037 -0,67% 5,549 5,390 5,516 18 jan
Brunel 16,050 -0,125 -0,77% 16,250 16,000 16,175 18 jan
Fagron 9,642 +0,009 +0,09% 9,700 9,460 9,633 18 jan
ForFarmers 6,730 +0,030 +0,45% 6,730 6,670 6,700 18 jan
Heijmans 6,195 +0,034 +0,55% 6,249 6,171 6,161 18 jan
ICT Group 10,075 +0,088 +0,88% 10,080 10,000 9,987 18 jan
KasBank 8,819 -0,081 -0,91% 8,919 8,749 8,900 18 jan
Kendrion 26,500 -0,020 -0,08% 26,595 26,390 26,520 18 jan
Kiadis Pharma 8,500 +0,001 +0,01% 8,600 8,463 8,499 18 jan
Lucas Bols 17,325 -0,080 -0,46% 17,500 17,200 17,405 18 jan
Nedap 34,200 +0,350 +1,03% 34,375 33,850 33,850 18 jan
NSI 3,840 0,000 0,00% 3,860 3,833 3,840 18 jan
Ordina 2,011 -0,009 -0,45% 2,040 2,002 2,020 18 jan
Probiodrug 18,070 +0,070 +0,39% 18,250 18,000 18,000 18 jan
Sif Holding 18,000 +0,120 +0,67% 18,000 17,610 17,880 18 jan
Stern 19,650 +0,070 +0,36% 19,650 19,500 19,580 18 jan
Takeaway.com 29,015 -0,985 -3,28% 31,000 28,800 30,000 18 jan
TMG 5,650 +0,150 +2,73% 5,710 5,490 5,500 18 jan
Van Lanschot 19,570 +0,115 +0,59% 19,910 19,455 19,455 18 jan
Wessanen 13,300 -0,025 -0,19% 13,390 13,135 13,325 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group