ASCX » Realtime koers (Index) | Beursduivel.be

ASCX

AEX:ASCX, NL0000249142
961,39 18:05
-3,35 ( -0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 18:05
Koers 961,39
Verschil -3,35 (-0,35%)
Hoog 965,89
Laag 960,64
Vertraagd 22-feb-19 18:05
Bied 0,00
Laat 0,00
Open 963,72
Close 964,74
52 weeks hoog 1.121,50
52 weeks laag 850,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 961,39 -3,35 -0,35% 965,89 960,64 964,74 18:05
Accell 19,200 -0,040 -0,21% 19,340 19,120 19,240 17:35
Acomo 19,560 +0,060 +0,31% 19,980 19,460 19,500 17:35
Alfen N.V. 12,270 -0,830 -6,34% 13,050 11,900 13,100 17:35
B&S Group SA 12,960 +0,056 +0,43% 13,094 12,918 12,904 17:35
Basic-Fit 29,000 -0,350 -1,19% 29,600 29,000 29,350 17:35
Binck 6,250 -0,010 -0,16% 6,260 6,250 6,260 17:35
Brunel 12,420 -0,300 -2,36% 12,770 12,420 12,720 17:35
Fagron 16,420 -0,260 -1,56% 16,680 16,410 16,680 17:35
ForFarmers 8,290 +0,050 +0,61% 8,320 8,170 8,240 17:35
Heijmans 10,820 +0,360 +3,44% 10,940 10,300 10,460 17:35
Hunter Douglas 60,000 -0,400 -0,66% 60,800 59,600 60,400 17:35
KasBank 6,060 -0,020 -0,33% 6,100 6,060 6,080 17:35
Kendrion 22,000 -0,200 -0,90% 22,400 21,800 22,200 17:38
Kiadis Pharma 9,000 +0,130 +1,47% 9,200 8,860 8,870 17:35
Lucas Bols 15,450 +0,100 +0,65% 15,450 14,950 15,350 17:35
Nedap 46,900 -0,200 -0,42% 47,700 46,800 47,100 17:35
NIBC Holding N.V. 8,738 +0,008 +0,09% 8,790 8,650 8,730 17:35
NSI 37,350 0,000 0,00% 37,450 37,350 37,350 17:35
Ordina 1,600 -0,016 -0,99% 1,628 1,600 1,616 17:35
Pharming 0,846 -0,015 -1,69% 0,864 0,843 0,860 17:35
Sif Holding 9,310 +0,080 +0,87% 9,360 9,090 9,230 17:35
Van Lanschot Kemp... 20,600 -0,200 -0,96% 20,800 20,500 20,800 17:35
Vastned 32,050 +0,150 +0,47% 32,150 31,650 31,900 17:35
VolkerWessels 17,550 +0,310 +1,80% 17,750 17,250 17,240 17:35
Wessanen 8,950 +0,035 +0,39% 8,950 8,875 8,915 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group