ASCX

AEX:ASCX, NL0000249142
1.023,16 12:21
-10,54 ( -1,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 12:21
Koers 1.023,16
Verschil -10,54 (-1,02%)
Hoog 1.042,45
Laag 1.021,71
Vertraagd 25 feb 2020 12:21
Bied 0,00
Laat 0,00
Open 1.037,33
Close 1.033,70
52 weeks hoog 1.083,12
52 weeks laag 923,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.023,16 -10,54 -1,02% 1.042,45 1.021,71 1.033,70 12:21
Accell 27,200 -0,450 -1,63% 27,850 27,200 27,650 12:13
Accsys 1,200 0,000 0,00% 1,230 1,200 1,200 12:21
Acomo 20,450 +0,050 +0,25% 21,250 20,450 20,400 11:47
Ajax 19,500 +0,500 +2,63% 19,500 19,050 19,000 12:13
Alfen N.V. 26,150 -0,850 -3,15% 27,850 25,800 27,000 12:21
B&S Group SA 8,660 -0,210 -2,37% 8,850 8,560 8,870 12:18
Brunel 7,920 -0,210 -2,58% 8,100 7,910 8,130 11:58
ForFarmers 5,850 -0,130 -2,17% 5,990 5,830 5,980 12:11
Heijmans 7,500 -0,150 -1,96% 7,740 7,500 7,650 12:10
ICT Group 11,400 -0,100 -0,87% 11,650 11,350 11,500 11:52
Kendrion 19,360 +0,100 +0,52% 19,440 19,200 19,260 12:03
Kiadis Pharma 1,699 +0,005 +0,30% 1,748 1,666 1,694 11:58
Lucas Bols 13,050 +0,050 +0,38% 13,100 13,000 13,000 12:02
Nedap 49,800 -0,600 -1,19% 50,600 49,700 50,400 12:20
Neways 8,500 0,000 0,00% 8,620 8,500 8,500 12:18
NSI 50,900 -0,700 -1,36% 51,600 50,900 51,600 12:10
Ordina 2,425 -0,055 -2,22% 2,545 2,425 2,480 12:15
Pharming 1,224 +0,003 +0,25% 1,280 1,205 1,221 12:21
Sif Holding 13,540 -0,280 -2,03% 14,020 13,420 13,820 12:05
Sligro 23,300 -0,300 -1,27% 23,900 23,300 23,600 12:20
TomTom 9,572 -0,128 -1,32% 9,790 9,524 9,700 12:21
Van Lanschot Kemp... 19,800 -0,200 -1,00% 20,100 19,580 20,000 12:21
Vastned 25,600 -0,350 -1,35% 26,100 25,550 25,950 12:19
VIVORYON THERAPEUT 5,500 +0,140 +2,61% 5,600 5,300 5,360 12:00
VolkerWessels 21,900 -0,050 -0,23% 21,950 21,900 21,950 12:19