NL 4.00% 2037/01/15

AEX:S142680, NL0000102234
168,600 16:09
+3,700 ( +2,24% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,040 173,040 173,040
173,040 5.000 +0,670 +0,39%
04 mrt 174,250 174,250 174,250
174,250 240 +1,210 +0,70%
05 mrt 174,200 174,530 174,090
174,530 101.800 +0,280 +0,16%
09 mrt 175,000 175,000 175,000
175,000 4.000 +0,470 +0,27%
12 mrt 178,580 177,750 177,750
178,580 22.000 +2,750 +1,57%
13 mrt 172,960 172,990 171,760
174,900 62.756 -4,760 -2,68%
16 mrt 171,000 168,400 168,400
171,150 98.006 -4,590 -2,65%
17 mrt 167,000 168,500 166,790
168,500 46.000 +0,100 +0,06%
18 mrt 166,750 164,020 164,000
166,750 168.000 -4,480 -2,66%
19 mrt 165,320 165,320 165,320
165,320 10.000 +1,300 +0,79%
20 mrt 168,400 166,890 166,890
168,400 300.000 +1,570 +0,95%
23 mrt 167,000 167,000 167,000
167,000 5.000 +0,110 +0,07%
24 mrt 167,100 167,100 167,100
167,100 120.000 +0,100 +0,06%
25 mrt 165,250 165,000 165,000
165,250 7.500 -2,100 -1,26%
26 mrt 164,510 164,900 164,510
164,900 52.400 -0,100 -0,06%
27 mrt 168,350 168,600 168,350
168,600 60.000 +3,700 +2,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group