EUR/LKR » Historische koersen (Valuta) | Beursduivel.be

EUR/LKR

IND:EURLK,
197,5711 18:10
+0,5596 ( +0,28% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 199,9873 199,9873 199,9873
199,9873 0 -0,9103 -0,45%
02 jul 199,2605 199,2605 199,2605
199,2605 0 -0,7268 -0,36%
03 jul 199,0046 199,0046 199,0046
199,0046 0 -0,2559 -0,13%
04 jul 198,7720 198,7720 198,7720
198,7720 0 -0,2326 -0,12%
05 jul 198,3775 198,3775 198,3775
198,3775 0 -0,3945 -0,20%
08 jul 197,5531 197,5531 197,5531
197,5531 0 -0,8244 -0,42%
09 jul 196,7684 196,7684 196,7684
196,7684 0 -0,7847 -0,40%
10 jul 196,9661 196,9661 196,9661
196,9661 0 +0,1977 +0,10%
11 jul 197,7047 197,7047 197,7047
197,7047 0 +0,7386 +0,37%
12 jul 197,5735 197,5735 197,5735
197,5735 0 -0,1312 -0,07%
15 jul 198,1509 198,1509 198,1509
198,1509 0 +0,5774 +0,29%
16 jul 197,2214 197,2214 197,2214
197,2214 0 -0,9295 -0,47%
17 jul 197,1099 197,1099 197,1099
197,1099 0 -0,1115 -0,06%
18 jul 197,1099 197,0115 197,0115
197,1099 0 -0,0984 -0,05%
19 jul 197,5711 197,5711 197,5711
197,5711 0 +0,5596 +0,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group