EUR/LKR » Historische koersen (Valuta) | Beursduivel.be

EUR/LKR

IND:EURLK,
199,3047 13:01
+0,1314 ( +0,07% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 202,1377 202,1377 202,1377
202,1377 0 +0,1022 +0,05%
04 nov 201,5823 201,5823 201,5823
201,5823 0 -0,5554 -0,27%
05 nov 200,4359 200,4359 200,4359
200,4359 0 -1,1464 -0,57%
06 nov 200,1981 200,1981 200,1981
200,1981 0 -0,2378 -0,12%
07 nov 200,3746 200,3746 200,3746
200,3746 0 +0,1765 +0,09%
08 nov 199,1562 199,1562 199,1562
199,1562 0 -1,2184 -0,61%
11 nov 199,1092 199,1092 199,1092
199,1092 0 -0,0470 -0,02%
12 nov 198,9530 198,9530 198,9530
198,9530 0 -0,1562 -0,08%
13 nov 198,4941 198,4941 198,4941
198,4941 0 -0,4589 -0,23%
14 nov 198,2677 198,2677 198,2677
198,2677 0 -0,2264 -0,11%
15 nov 198,2677 198,7966 198,2677
198,7966 0 +0,5289 +0,27%
18 nov 198,5985 198,5985 198,5985
198,5985 0 -0,1981 -0,10%
19 nov 198,7054 198,7054 198,7054
198,7054 0 +0,1069 +0,05%
20 nov 198,2448 198,2448 198,2448
198,2448 0 -0,4606 -0,23%
21 nov 199,1733 199,1733 199,1733
199,1733 0 +0,9285 +0,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group