Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

Pharming Group NL0010391025

Laatste koers (eur)

0,899
  • Verschill

    +0,000 +0,06%
  • Volume

    4.659.264
  • Bied

    0,898  
  • Laat

    0,900  
+ Toevoegen aan watchlist

Historisch koersoverzicht van Pharming

1.795 Posts
Pagina: «« 1 ... 55 56 57 58 59 ... 90 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 25 september 2020 18:01
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Corbion 38,200 +3,38%
    GrandVision 23,650 +0,42%
    Fagron 21,320 +0,28%
    ALTICE EURO... 4,115 -0,12%
    Vopak 48,960 -0,26%
    Flow Traders 33,380 -0,36%
    NSI 29,050 -2,02%
    BESI 36,320 -3,33%
    Intertrust 14,300 -3,38%
    PostNL 2,580 -3,48%
    WDP 29,980 -3,60%
    SIGNIFY NV 29,980 -4,19%
    OCI 10,210 -4,49%
    Arcadis 17,650 -4,65%
    Pharming 0,919 -5,61%--> Weer geen al te beste week zo!
    Boskalis 16,820 -5,72%
    BAM 1,065 -7,79%
    TKH 30,180 -8,04%
    AALBERTS NV 29,330 -8,06%
    Aperam 22,720 -9,16%
    Fugro 3,228 -10,03%
    SBM Offshore 12,950 -10,54%
    Basic-Fit 20,200 -11,60%
    Eurocommerc... 8,840 -12,65%
    Air France-KLM 2,960 -19,10%
  2. forum rang 10 voda 25 september 2020 18:02
    En de YTD staat:

    Flow Traders 33,380 +54,97%
    Corbion 38,200 +35,85%
    WDP 29,980 +29,38%
    PostNL 2,580 +28,23%
    Fagron 21,320 +10,29%
    SIGNIFY NV 29,980 +7,61%
    BESI 36,320 +5,40%
    Vopak 48,960 +1,30%
    GrandVision 23,650 -13,75%
    Arcadis 17,650 -15,06%
    Intertrust 14,300 -17,39%
    Aperam 22,720 -20,31%
    SBM Offshore 12,950 -21,94%
    Boskalis 16,820 -26,23%
    AALBERTS NV 29,330 -26,69%
    ALTICE EURO... 4,115 -28,41%
    NSI 29,050 -33,06%
    TKH 30,180 -39,52%
    Basic-Fit 20,200 -40,32%
    Pharming 0,919 -41,35%--> Het verlies blijft maar oplopen!
    OCI 10,210 -45,55%
    BAM 1,065 -60,35%
    Eurocommerc... 8,840 -64,64%
    Fugro 3,228 -67,65%
    Air France-KLM 2,960 -70,17%
  3. forum rang 10 voda 2 oktober 2020 17:57
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
    Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
    Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
    Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
    Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
    Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
    Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
    Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
    Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
    Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
    Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
    Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
    Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
    Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
    Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
    Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
    Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
    Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
    Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
    Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
    Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
    Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%

    Jaarrendement t.o.v. van 31 december 2019 -0.6345 = -40.48% Ooi, ooi...

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
    Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
    Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
    Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
    Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
    Slotkoers 02 okt. 2020 0.933 = -0.017 -1.79%
  4. forum rang 10 voda 2 oktober 2020 17:58
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Eurocommerc... 10,480 +18,55%
    OCI 11,540 +13,03%
    SIGNIFY NV 33,010 +10,11%
    Corbion 41,700 +9,16%
    SBM Offshore 14,035 +8,38%
    Aperam 24,550 +8,05%
    Arcadis 18,870 +6,91%
    AALBERTS NV 31,260 +6,58%
    Boskalis 17,670 +5,05%
    WDP 31,420 +4,80%
    Basic-Fit 21,100 +4,46%
    BAM 1,110 +4,23%
    Fugro 3,364 +4,21%
    Intertrust 14,800 +3,50%
    GrandVision 24,400 +3,17%
    NSI 29,900 +2,93%
    TKH 31,040 +2,85%
    Fagron 21,760 +2,06%
    BESI 37,010 +1,90%
    Pharming 0,933 +1,48%--> Klein herstelletje.
    PostNL 2,613 +1,28%
    Flow Traders 33,300 -0,24%
    ALTICE EURO... 4,105 -0,24%
    Air France-KLM 2,872 -2,97%
    Vopak 47,130 -3,74%
  5. forum rang 10 voda 2 oktober 2020 18:00
    En de YTD staat:

    Flow Traders 33,300 +54,60%
    Corbion 41,700 +48,29%
    WDP 31,420 +35,60%
    PostNL 2,613 +29,87%
    SIGNIFY NV 33,010 +18,49%
    Fagron 21,760 +12,57%
    BESI 37,010 +7,40%
    Vopak 47,130 -2,48%
    Arcadis 18,870 -9,19%
    GrandVision 24,400 -11,01%
    Aperam 24,550 -13,89%
    Intertrust 14,800 -14,50%
    SBM Offshore 14,035 -15,40%
    AALBERTS NV 31,260 -21,87%
    Boskalis 17,670 -22,50%
    ALTICE EURO... 4,105 -28,58%
    NSI 29,900 -31,11%
    Basic-Fit 21,100 -37,67%
    TKH 31,040 -37,80%
    OCI 11,540 -38,45%
    Pharming 0,933 -40,48%--> Kom op Pharming!
    Eurocommerc... 10,480 -58,08%
    BAM 1,110 -58,67%
    Fugro 3,364 -66,29%
    Air France-KLM 2,872 -71,06%
  6. forum rang 10 voda 9 oktober 2020 17:56
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
    Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
    Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
    Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
    Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
    Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
    Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
    Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
    Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
    Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
    Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
    Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
    Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
    Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
    Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
    Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
    Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
    Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
    Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
    Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
    Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
    Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
    Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%

    Jaarrendement t.o.v. van 31 december 2019 -0.5575 = -35.57% Ooi, ooi...

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
    Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
    Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
    Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
    Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
    Slotkoers 029 okt. 2020 1.01 = +0.06 +6.32%
  7. forum rang 10 voda 9 oktober 2020 17:57
    Hoe deed Pharming het deze week t.o.v. de andere fondsen in de AMX?

    PostNL 3,067 +17,37%
    Boskalis 20,020 +13,30%
    Basic-Fit 23,600 +11,85%
    Air France-KLM 3,195 +11,25%
    BAM 1,213 +9,28%
    BESI 40,380 +9,11%
    Pharming 1,010 +8,25%--> Behoorlijk fraaie week dus.
    AALBERTS NV 33,340 +6,65%
    SIGNIFY NV 35,120 +6,39%
    SBM Offshore 14,845 +5,77%
    Aperam 25,630 +4,40%
    Fugro 3,506 +4,22%
    Eurocommerc... 10,920 +4,20%
    Corbion 43,350 +3,96%
    ALTICE EURO... 4,232 +3,09%
    Vopak 47,750 +1,32%
    Fagron 21,920 +0,74%
    TKH 31,200 +0,52%
    Intertrust 14,700 -0,68%
    NSI 29,650 -0,84%
    Arcadis 18,690 -0,95%
    GrandVision 23,900 -2,05%
    WDP 30,400 -3,25%
    OCI 11,110 -3,73%
    Flow Traders 31,520 -5,35%
  8. forum rang 10 voda 9 oktober 2020 17:58
    En de YTD staat:

    Corbion 43,350 +54,16%
    PostNL 3,067 +52,44%
    Flow Traders 31,520 +46,33%
    WDP 30,400 +31,20%
    SIGNIFY NV 35,120 +26,06%
    BESI 40,380 +17,18%
    Fagron 21,920 +13,40%
    Vopak 47,750 -1,20%
    Arcadis 18,690 -10,06%
    Aperam 25,630 -10,10%
    SBM Offshore 14,845 -10,52%
    Boskalis 20,020 -12,19%
    GrandVision 23,900 -12,84%
    Intertrust 14,700 -15,08%
    AALBERTS NV 33,340 -16,67%
    ALTICE EURO... 4,232 -26,37%
    Basic-Fit 23,600 -30,28%
    NSI 29,650 -31,68%
    Pharming 1,010 -35,57%--> Vuurwerk nodig om dit naar een plus over te zetten.
    TKH 31,200 -37,47%
    OCI 11,110 -40,75%
    BAM 1,213 -54,84%
    Eurocommerc... 10,920 -56,32%
    Fugro 3,506 -64,86%
    Air France-KLM 3,195 -67,81%
  9. forum rang 10 voda 16 oktober 2020 17:56
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
    Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
    Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
    Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
    Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
    Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
    Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
    Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
    Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
    Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
    Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
    Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
    Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
    Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
    Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
    Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
    Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
    Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
    Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
    Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
    Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
    Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
    Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
    Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%

    Jaarrendement t.o.v. van 31 december 2019 -0.6321 = -40.33% Ooi, ooi...

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
    Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
    Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
    Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
    Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
    Slotkoers 16 okt. 2020 0.9354 = -0.0146 -1.54%
  10. forum rang 10 voda 16 oktober 2020 17:57
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Arcadis 19,750 +5,67%
    Flow Traders 32,500 +3,11%
    SIGNIFY NV 35,990 +2,48%
    AALBERTS NV 33,960 +1,86%
    Aperam 25,820 +0,74%
    SBM Offshore 14,900 +0,37%
    Vopak 47,790 +0,08%
    ALTICE EURO... 4,229 -0,07%
    OCI 11,070 -0,36%
    Corbion 43,050 -0,69%
    Intertrust 14,540 -1,09%
    GrandVision 23,600 -1,26%
    BESI 39,840 -1,34%
    WDP 29,820 -1,91%
    TKH 30,560 -2,05%
    Basic-Fit 23,000 -2,54%
    Boskalis 19,490 -2,65%
    NSI 28,300 -4,55%
    PostNL 2,917 -4,89%
    Fagron 20,760 -5,29%
    Air France-KLM 3,001 -6,07%
    Pharming 0,935 -7,39%--> Slechte week dus.
    Eurocommerc... 10,060 -7,88%
    BAM 1,063 -12,37%
    Fugro 2,782 -20,65%
  11. forum rang 10 voda 16 oktober 2020 17:58
    En de YTD staat:

    Corbion 43,050 +53,09%
    Flow Traders 32,500 +50,88%
    PostNL 2,917 +44,98%
    SIGNIFY NV 35,990 +29,18%
    WDP 29,820 +28,69%
    BESI 39,840 +15,61%
    Fagron 20,760 +7,40%
    Vopak 47,790 -1,12%
    Arcadis 19,750 -4,96%
    Aperam 25,820 -9,44%
    SBM Offshore 14,900 -10,19%
    GrandVision 23,600 -13,93%
    Boskalis 19,490 -14,52%
    AALBERTS NV 33,960 -15,12%
    Intertrust 14,540 -16,00%
    ALTICE EURO... 4,229 -26,43%
    Basic-Fit 23,000 -32,05%
    NSI 28,300 -34,79%
    TKH 30,560 -38,76%
    Pharming 0,935 -40,33%--> Het wordt steeds slechter!
    OCI 11,070 -40,96%
    Eurocommerc... 10,060 -59,76%
    BAM 1,063 -60,42%
    Air France-KLM 3,001 -69,76%
    Fugro 2,782 -72,12%
  12. forum rang 10 voda 23 oktober 2020 18:03
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
    Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
    Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
    Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
    Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
    Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
    Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
    Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
    Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
    Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
    Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
    Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
    Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 2e kwartaal cijfers
    Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
    Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
    Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
    Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
    Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
    Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
    Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
    Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
    Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
    Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
    Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%
    Slotkoers 23 okt. 2020 0.9326 -0.0028 = -0.30%

    Jaarrendement t.o.v. van 31 december 2019 -0.6349 = -40.50% Ooi, ooi...

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
    Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
    Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
    Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
    Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
    Slotkoers 23 okt. 2020 0.9326 = -0.0126 -1.33%
  13. forum rang 10 voda 23 oktober 2020 18:05
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Fugro 3,540 +27,25%
    Air France-KLM 3,290 +9,63%
    BAM 1,150 +8,18%
    PostNL 3,003 +2,95%
    NSI 29,000 +2,47%
    Eurocommerc... 10,200 +1,39%
    SBM Offshore 15,015 +0,77%
    ALTICE EURO... 4,235 +0,14%
    Pharming 0,933 -0,30%--> De schade valt nog mee. Volgend week 3e kw cijfers.
    Arcadis 19,690 -0,30%
    GrandVision 23,450 -0,64%
    Aperam 25,610 -0,81%
    Basic-Fit 22,550 -1,96%
    AALBERTS NV 33,090 -2,56%
    BESI 38,810 -2,59%
    Vopak 46,530 -2,64%
    WDP 29,020 -2,68%
    SIGNIFY NV 34,940 -2,92%
    OCI 10,710 -3,25%
    Corbion 41,550 -3,48%
    Fagron 19,960 -3,85%
    Boskalis 18,680 -4,16%
    Intertrust 13,900 -4,40%
    TKH 28,900 -5,43%
    Flow Traders 28,760 -11,51%
  14. forum rang 10 voda 23 oktober 2020 18:05
    En de YTD staat:

    PostNL 3,003 +49,25%
    Corbion 41,550 +47,76%
    Flow Traders 28,760 +33,52%
    SIGNIFY NV 34,940 +25,41%
    WDP 29,020 +25,24%
    BESI 38,810 +12,62%
    Fagron 19,960 +3,26%
    Vopak 46,530 -3,72%
    Arcadis 19,690 -5,25%
    SBM Offshore 15,015 -9,49%
    Aperam 25,610 -10,17%
    GrandVision 23,450 -14,48%
    AALBERTS NV 33,090 -17,30%
    Boskalis 18,680 -18,07%
    Intertrust 13,900 -19,70%
    ALTICE EURO... 4,235 -26,32%
    NSI 29,000 -33,18%
    Basic-Fit 22,550 -33,38%
    Pharming 0,933 -40,50%--> Kan dit nog goedkomen?
    TKH 28,900 -42,08%
    OCI 10,710 -42,88%
    BAM 1,150 -57,19%
    Eurocommerc... 10,200 -59,20%
    Fugro 3,540 -64,52%
    Air France-KLM 3,290 -66,85%
  15. forum rang 10 voda 30 oktober 2020 18:02
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
    Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
    Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
    Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
    Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
    Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
    Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
    Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
    Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
    Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
    Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
    Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
    Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 -->2e kwartaal cijfers
    Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
    Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
    Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
    Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
    Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
    Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
    Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
    Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
    Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
    Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
    Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%
    Slotkoers 23 okt. 2020 0.9326 -0.0028 = -0.30%
    Slotkoers 30 okt. 2020 0.8928 -0.0398 = -4.27%--> 3e kwartaal cijfers

    Jaarrendement t.o.v. van 31 december 2019 -0.6747 = -43.04% Ooi, ooi...

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
    Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
    Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
    Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
    Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
    Slotkoers 30 okt. 2020 0.8928 = -0.0572 -6.02%
  16. forum rang 10 voda 30 oktober 2020 18:03
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    GrandVision 23,850 +1,71%
    Arcadis 20,000 +1,57%
    ALTICE EURO... 4,229 -0,14%
    WDP 28,720 -1,03%
    Flow Traders 28,120 -2,23%
    OCI 10,290 -3,92%
    Vopak 44,630 -4,08%
    Pharming 0,893 -4,27%--> Gezien de andere fondsen valt het nog relatief mee.
    Intertrust 13,300 -4,32%
    TKH 27,640 -4,36%
    Fagron 19,050 -4,56%
    PostNL 2,847 -5,19%
    Corbion 39,100 -5,90%
    NSI 27,200 -6,21%
    Boskalis 17,320 -7,28%
    BAM 1,066 -7,30%
    Basic-Fit 20,800 -7,76%
    SBM Offshore 13,840 -7,83%
    Fugro 3,254 -8,08%
    Eurocommerc... 9,360 -8,24%
    Aperam 23,080 -9,88%
    BESI 34,690 -10,62%
    SIGNIFY NV 30,590 -12,45%
    AALBERTS NV 28,840 -12,84%
    Air France-KLM 2,810 -14,59%
  17. forum rang 10 voda 30 oktober 2020 18:04
    En de YTD staat:

    PostNL 2,847 +41,50%
    Corbion 39,100 +39,05%
    Flow Traders 28,120 +30,55%
    WDP 28,720 +23,95%
    SIGNIFY NV 30,590 +9,80%
    BESI 34,690 +0,67%
    Fagron 19,050 -1,45%
    Arcadis 20,000 -3,75%
    Vopak 44,630 -7,66%
    GrandVision 23,850 -13,02%
    SBM Offshore 13,840 -16,58%
    Aperam 23,080 -19,05%
    Intertrust 13,300 -23,17%
    Boskalis 17,320 -24,04%
    ALTICE EURO... 4,229 -26,43%
    AALBERTS NV 28,840 -27,92%
    NSI 27,200 -37,33%
    Basic-Fit 20,800 -38,55%
    Pharming 0,893 -43,04%--> Het wordt er niet beter op!
    TKH 27,640 -44,61%
    OCI 10,290 -45,12%
    BAM 1,066 -60,31%
    Eurocommerc... 9,360 -62,56%
    Fugro 3,254 -67,39%
    Air France-KLM 2,810 -71,68%
  18. forum rang 10 voda 6 november 2020 17:56
    Hier weer het bekende week / maandoverzicht over 2020.

    Slotkoers 31 dec. 2019 1.5675

    Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00%
    Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56%
    Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41%
    Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56%
    Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10%
    Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93%
    Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04%
    Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87%
    Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87%
    Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30%
    Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75%
    Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73%
    Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37%
    Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81%
    Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76%
    Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68%
    Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het corona PB
    Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB
    Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64%
    Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers
    Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06%
    Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93%
    Slotkoers 05 jun. 2020 1.2645 -0.068 = -5.10%
    Slotkoers 12 jun. 2020 1.1890 -0.0755 = -5.97%
    Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71%
    Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30%
    Slotkoers 03 jul. 2020 1.2590 +0.08 = +6.79%
    Slotkoers 10 jul. 2020 1.1520 -0.107 = -8.50%
    Slotkoers 17 jul. 2020 1.1615 +0.0085 = +0.74%
    Slotkoers 24 jul. 2020 1.1070 -0.0545 = -4.69%
    Slotkoers 31 jul. 2020 0.9518 -0.1552 = -14.02 -->2e kwartaal cijfers
    Slotkoers 07 aug. 2020 1.049 +0.0972 = +10.21%
    Slotkoers 14 aug. 2020 1.090 +0.041 = +3.91%
    Slotkoers 21 aug. 2020 1.083 -0.007 = -0.64%
    Slotkoers 28 aug. 2020 1.0575 -0.0255 = -2.35%
    Slotkoers 04 sep. 2020 1.001 -0.0565 = -5.34%
    Slotkoers 11 sep. 2020 1.034 +0.033 = +3.30%
    Slotkoers 18 sep. 2020 0.974 -0.060 = -5.80%
    Slotkoers 25 sep. 2020 0.9194 -0.0546 = -5.61%
    Slotkoers 02 okt. 2020 0.9330 +0.0136 = +1.48%
    Slotkoers 09 okt. 2020 1.01 +0.077 = +8.25%
    Slotkoers 16 okt. 2020 0.9354 -0.0746 = -7.39%
    Slotkoers 23 okt. 2020 0.9326 -0.0028 = -0.30%
    Slotkoers 30 okt. 2020 0.8928 -0.0398 = -4.27%--> 3e kwartaal cijfers
    Slotkoers 06 nov. 2020 0.9652 +0.0724 = +8.11%

    Jaarrendement t.o.v. van 31 december 2019 -0.6023 = -38.42% Ooi, ooi...

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66%
    Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32%
    Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35%
    Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg!
    Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
    Slotkoers 30 jun. 2020 1.166 = -0.1665 -12.50%
    Slotkoers 31 jul. 2020 0.9518 = -0.2142 -18.37% Wat een klap zeg.
    Slotkoers 31 aug. 2020 1.060 = +0.1082 +11.36%
    Slotkoers 30 sep. 2020 0.950 = -0.11 -10.38%
    Slotkoers 30 okt. 2020 0.8928 = -0.0572 -6.02%
    Slotkoers 06 nov. 2020 0.9652 = +0.0724 +8.11%
  19. forum rang 10 voda 6 november 2020 17:57
    Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen?

    Basic-Fit 24,200 +16,35%
    Aperam 26,470 +14,69%
    AALBERTS NV 32,530 +12,79%
    SIGNIFY NV 34,020 +11,21%
    Arcadis 22,240 +11,20%
    Corbion 43,000 +9,97%
    Air France-KLM 3,075 +9,43%
    OCI 11,240 +9,23%
    BESI 37,880 +9,20%
    Pharming 0,965 +8,11%--> Prima week dus!
    BAM 1,150 +7,88%
    WDP 30,920 +7,66%
    SBM Offshore 14,565 +5,24%
    TKH 28,920 +4,63%
    Vopak 46,410 +3,99%
    Intertrust 13,740 +3,31%
    NSI 28,050 +3,13%
    GrandVision 24,500 +2,73%
    Eurocommerc... 9,610 +2,67%
    Fagron 19,550 +2,62%
    Fugro 3,326 +2,21%
    ALTICE EURO... 4,213 -0,38%
    Boskalis 17,100 -1,27%
    Flow Traders 27,420 -2,49%
    PostNL 2,710 -4,81%
1.795 Posts
Pagina: «« 1 ... 55 56 57 58 59 ... 90 »» | Laatste |Omhoog ↑

Neem deel aan de discussie

Word nu gratis lid van Beursduivel.be

Al abonnee? Log in

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 06 mei

    1. China inkoopmanagersindex diensten april
    2. PostNL Q1-cijfers
    3. Siemens Healthineers Q1-cijfers
    4. TKH Q1-cijfers
    5. Dui inkoopmanagersindex diensten april (def)
    6. EU inkoopmanagersindex diensten april (def)
    7. VK inkoopmanagersindex diensten april (def)
    8. EU producentenprijzen maart
    9. Tyson Foods Q1-cijfers
  2. 07 mei

    1. Japan inkoopmanagersindex diensten april
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht