Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
1,892
+0,013 +0,67% 4.769.305 1,908 1,881 1,880
AMPLIFON S.P.A. EO-,02
33,850
+0,850 +2,58% 332.296 34,050 33,070 33,000
AZIMUT HLDG S.P.A.
25,490
+0,240 +0,95% 120.648 25,490 25,280 25,250
BANCA MEDIOLANUM NOM.
10,440
+0,160 +1,56% 376.730 10,440 10,270 10,280
BCA BPM S.P.A.
6,344
+0,122 +1,96% 4.336.832 6,362 6,224 6,222
BCA MONTE D.PASCHI D.SIE.
4,660
+0,047 +1,02% 2.900.976 4,717 4,530 4,613
BCA POP.DI SONDRIO EO 3
8,125
+0,135 +1,69% 309.736 8,125 7,940 7,990
BPER BANCA EO 3
4,934
+0,094 +1,94% 2.663.187 4,945 4,837 4,840
BRUNELLO CUCINELLI SPA
96,950
+0,350 +0,36% 28.878 97,350 96,200 96,600
DAVIDE CAMPARI-MIL.EO-,01
10,080
+0,644 +6,82% 5.915.630 10,080 9,444 9,436
DIASORIN S.P.A. EO 1
93,880
+0,900 +0,97% 44.851 93,940 92,440 92,980
ENEL S.P.A. EO 1
6,384
+0,059 +0,93% 7.734.777 6,385 6,306 6,325
ENI S.P.A.
14,968
+0,114 +0,77% 1.897.863 14,974 14,840 14,854
ERG S.P.A. EO 0,10
26,200
+0,440 +1,71% 131.905 26,220 25,720 25,760
FERRARI N.V.
378,800
-18,800 -4,73% 254.216 404,800 371,200 397,600
FINECOBANK BCA FIN.EO-,33
14,480
-0,110 -0,75% 1.215.995 14,793 14,063 14,590
GENERALI
23,940
+0,600 +2,57% 1.741.405 23,970 23,375 23,340
HERA S.P.A. EO 1
3,508
+0,052 +1,50% 886.556 3,508 3,466 3,456
INFRASTRUT.WIRELESS ITAL.
10,250
+0,080 +0,79% 536.396 10,265 10,140 10,170
INTERPUMP GRP EO 0,52
42,040
+0,560 +1,35% 42.363 42,060 41,490 41,480
INTESA SANPAOLO
3,599
+0,035 +1,00% 17.786.274 3,600 3,561 3,563
ITALGAS S.P.A. O.N.
5,250
-0,040 -0,76% 2.253.226 5,290 5,220 5,290
IVECO GROUP N.V. EO 1
11,545
+0,040 +0,35% 335.001 11,590 11,445 11,505
LEONARDO S.P.A. EO 4,40
21,460
-1,000 -4,45% 1.030.966 22,460 21,450 22,460
MEDIOBCA EO 0,50
13,970
+0,290 +2,12% 1.285.741 13,980 13,725 13,680
MONCLER S.P.A.
64,200
-0,080 -0,12% 228.038 64,740 64,040 64,280
NEXI S.P.A.
5,682
+0,040 +0,71% 1.129.489 5,710 5,620 5,642
PIRELLI + C.
6,178
+0,036 +0,59% 421.005 6,192 6,118 6,142
POSTE ITALIANE SPA EO-,51
12,360
+0,270 +2,23% 1.246.496 12,390 12,110 12,090
PRYSMIAN S.P.A. EO 0,10
52,860
+0,820 +1,58% 368.081 52,860 51,980 52,040
RECORDATI SPA EO -,125
50,500
+0,150 +0,30% 88.778 50,725 50,150 50,350
SAIPEM
2,160
-0,019 -0,87% 2.367.256 2,196 2,155 2,179
SNAM S.P.A.
4,372
+0,028 +0,64% 3.306.615 4,410 4,351 4,344
STELLANTIS NV EO -,01
20,200
-0,030 -0,15% 4.367.171 20,385 20,125 20,230
STMICROELECTRONICS
38,330
+1,090 +2,93% 642.106 38,775 37,445 37,240
TELECOM ITALIA
0,224
-0,002 -0,75% 15.411.984 0,228 0,224 0,226
TENARIS S.A. DL 1
15,860
-0,010 -0,06% 882.394 16,000 15,810 15,870
TERNA R.E.N. SPA EO -,22
7,524
+0,064 +0,86% 2.547.727 7,556 7,464 7,460
UNICREDIT
36,090
+1,250 +3,59% 3.551.929 36,090 35,225 34,840
UNIPOL GRUPPO SPA NAM.
8,535
+0,120 +1,43% 618.587 8,538 8,420 8,415

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht