Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
479,900
+0,800 +0,17% 137.247 484,400 476,250 479,100
ASSA-ABLOY AB B SK-,33
307,700
+3,500 +1,15% 463.571 308,150 303,800 304,200
ASTRAZENECA PLC DL-,25
1.678,000
+31,500 +1,91% 72.603 1.686,500 1.657,000 1.646,500
ATLAS COPCO A
200,550
+1,300 +0,65% 655.077 201,500 198,150 199,250
ATLAS COPCO B FRIA. O.N.
173,250
+1,550 +0,90% 273.557 174,200 171,200 171,700
AUTOLIV SDR/1 DL-,01
1.346,800
-14,600 -1,07% 9.395 1.353,800 1.345,000 1.361,400
BOLIDEN AB
358,500
-3,700 -1,02% 272.089 364,150 355,500 362,200
ELECTROLUX B
96,820
-1,450 -1,48% 245.688 98,580 96,700 98,270
ERICSSON B (FRIA)
58,040
-0,240 -0,41% 768.531 58,500 57,920 58,280
ESSITY AB B
278,500
+1,100 +0,40% 332.624 281,100 277,600 277,400
EVOLUTION AB (PU) SK-,003
1.240,000
+9,000 +0,73% 55.901 1.241,500 1.227,000 1.231,000
GETINGE AB B FR. SK-,50
233,900
-1,700 -0,72% 106.506 236,400 233,700 235,600
HENNES + MAURITZ B SK-125
167,550
-1,800 -1,06% 584.571 169,000 166,550 169,350
HEXAGON AB B FRIA O.N.
121,200
+0,650 +0,54% 295.182 121,950 120,400 120,550
KINNEVIK B SK 0,025
122,850
+0,950 +0,78% 137.176 125,775 121,300 121,900
NIBE INDUSTRIER B
54,700
+0,940 +1,75% 1.060.334 55,320 53,800 53,760
Nordea Bank Abp
130,125
-0,875 -0,67% 1.369.162 131,950 130,000 131,000
SAMHALLSBYGGNADSBOL.I.N.B
4,536
+0,015 +0,33% 962.575 4,911 4,472 4,521
SANDVIK AB
232,600
+3,100 +1,35% 555.104 232,900 228,200 229,500
SINCH AB
21,910
+0,690 +3,25% 2.132.542 22,500 21,140 21,220
SKAND.ENSK. BKN A FR.SK10
148,050
-3,500 -2,31% 708.047 152,200 147,500 151,550
SKF AB B SK 0,625
238,900
-0,150 -0,06% 221.973 240,300 238,200 239,050
SVENSKA CELL.B FRIA SK10
164,050
-0,850 -0,52% 184.966 166,350 163,850 164,900
SVENSKA HDLSBKN A SK1,433
95,780
-2,120 -2,17% 1.968.595 98,060 95,600 97,900
SWEDBANK A
213,500
-5,000 -2,29% 434.348 219,000 212,950 218,500
TELE2 AB B SK -,625
102,950
0,000 0,00% 243.921 103,450 102,350 102,950
TELIA COMPANY AB SK 3,20
25,450
+0,185 +0,73% 1.123.380 25,500 25,140 25,265
VOLVO B (FRIA)
277,700
+0,400 +0,14% 570.737 279,900 277,150 277,300

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht