Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.430,05
+254,84 +1,40% 18.442,40 18.175,21 18.175,21
adidas AG
222,100
-3,000 -1,33% 427.458 227,300 220,800 225,100
AIRBUS SE
158,860
+2,200 +1,40% 374.864 158,960 157,100 156,660
ALLIANZ SE NA O.N.
272,500
+3,300 +1,23% 771.108 273,200 269,700 269,200
BASF
50,080
+0,600 +1,21% 3.392.286 50,080 49,380 49,480
BAYER AG NA O.N.
28,485
+0,425 +1,51% 3.346.510 28,660 28,040 28,060
Beiersdorf AG
144,100
+0,150 +0,10% 237.578 144,550 142,900 143,950
BMW
104,200
+1,150 +1,12% 1.024.845 104,200 102,650 103,050
BRENNTAG SE NA O.N.
76,320
+0,400 +0,53% 216.427 76,580 75,800 75,920
Commerzbank AG
14,190
+0,345 +2,49% 5.407.636 14,190 13,910 13,845
Continental AG
63,640
+1,180 +1,89% 652.924 64,040 62,460 62,460
COVESTRO AG O.N.
49,220
+1,680 +3,53% 934.666 49,480 47,580 47,540
DAIMLER TRUCK HLDG NA ON
40,980
+0,390 +0,96% 1.255.447 40,980 40,030 40,590
Deutsche Bank
16,044
+0,438 +2,81% 8.728.351 16,140 15,732 15,606
Deutsche Boerse AG
187,050
+2,800 +1,52% 267.246 187,250 184,350 184,250
Deutsche Post
38,590
+0,170 +0,44% 4.194.999 38,890 37,680 38,420
Deutsche Telekom
21,720
-0,020 -0,09% 5.872.430 21,820 21,580 21,740
DR.ING.H.C.F.PORSCHE VZO
85,020
+0,720 +0,85% 311.761 85,440 84,300 84,300
E.ON SE NA O.N.
12,900
+0,290 +2,30% 5.431.637 12,915 12,665 12,610
Fresenius SE & Co. KGaA
28,130
+0,260 +0,93% 1.560.800 28,180 27,420 27,870
HANNOVER RUECK SE NA O.N.
229,700
-3,100 -1,33% 128.931 229,700 226,100 232,800
HEIDELBERG MATERIALS O.N.
98,340
+0,900 +0,92% 687.460 99,160 94,900 97,440
HENKEL AG+CO.KGAA VZO
79,420
-0,080 -0,10% 713.248 79,780 78,660 79,500
Infineon Technologies AG
36,385
+4,165 +12,93% 16.361.129 36,630 33,470 32,220
MERCEDES-BENZ GRP NA O.N.
73,300
+0,770 +1,06% 3.251.924 73,680 72,430 72,530
Merck KGaA
153,500
+1,550 +1,02% 144.683 153,600 151,950 151,950
MTU Aero Engines
229,200
+3,000 +1,33% 127.651 231,600 226,900 226,200
Munich Re
420,000
+5,700 +1,38% 265.881 420,300 412,400 414,300
Porsche Automobil Holding
49,600
+0,470 +0,96% 540.591 49,790 49,270 49,130
QIAGEN NV EO -,01
39,720
+0,095 +0,24% 484.605 39,880 39,480 39,625
Rheinmetall
528,800
-17,600 -3,22% 391.210 550,600 523,200 546,400
RWE AG INH O.N.
33,110
+0,730 +2,25% 2.964.665 33,110 32,450 32,380
SAP
174,360
+2,880 +1,68% 1.181.157 174,720 171,040 171,480
Sartorius Vz
280,700
-1,400 -0,50% 83.337 284,200 278,600 282,100
SIEMENS AG NA O.N.
180,140
+0,780 +0,43% 1.899.939 180,780 173,520 179,360
SIEMENS ENERGY AG NA O.N.
20,000
-0,040 -0,20% 3.580.267 20,230 19,785 20,040
SIEMENS HEALTH.AG NA O.N.
52,000
-0,460 -0,88% 1.536.130 52,000 49,200 52,460
Symrise AG
103,100
+1,950 +1,93% 232.566 103,650 101,900 101,150
Volkswagen AG Vz
118,050
+1,100 +0,94% 768.187 118,450 117,300 116,950
Vonovia SE
28,670
+0,470 +1,67% 3.254.285 28,970 28,400 28,200
Zalando SE
26,510
+2,070 +8,47% 2.358.350 26,770 25,000 24,440

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht