Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
97,100
+0,750 +0,78% 1.328.034 97,170 95,900 96,350
Amazon.com
188,000
0,000 0,00% 14.105 0,000 0,000 188,000
American Express Company
238,430
+2,190 +0,93% 2.264.907 238,813 235,805 236,240
Amgen
307,310
0,000 0,00% 101 0,000 0,000 307,310
Apple
182,740
0,000 0,00% 24.696 0,000 0,000 182,740
Boeing Company
181,240
+0,890 +0,49% 2.765.601 181,750 179,310 180,350
Caterpillar
352,510
+8,010 +2,33% 1.569.993 352,610 345,430 344,500
Chevron Corp
164,960
+2,420 +1,49% 3.289.454 165,010 162,730 162,540
Cisco Systems
48,000
0,000 0,00% 1.284 0,000 0,000 48,000
Coca-Cola Company
62,930
+0,080 +0,13% 5.015.447 63,150 62,750 62,850
Dow
59,445
+0,805 +1,37% 2.267.015 59,590 58,750 58,640
Goldman Sachs Group
455,590
+8,640 +1,93% 1.835.570 456,330 446,340 446,950
Home Depot
347,000
+8,170 +2,41% 1.940.546 347,000 338,880 338,830
Honeywell International
198,050
0,000 0,00% 7 0,000 0,000 198,050
Intel Corp
30,000
0,000 0,00% 66.278 0,000 0,000 30,000
International Business Machine
166,560
-3,340 -1,97% 2.347.986 167,550 165,880 169,900
Johnson & Johnson
149,610
+0,660 +0,44% 3.521.128 150,100 148,890 148,950
JPMorgan Chase & Co
197,000
+1,350 +0,69% 5.307.221 197,170 195,100 195,650
McDonald's Corp
267,678
-0,812 -0,30% 1.976.181 268,480 267,020 268,490
Merck & Co
130,375
+0,825 +0,64% 6.742.632 130,500 128,940 129,550
Microsoft Corp
410,540
0,000 0,00% 6.820 0,000 0,000 410,540
Nike
93,430
-0,160 -0,17% 4.104.924 93,980 93,010 93,590
Procter & Gamble Company
165,905
+0,835 +0,51% 2.180.144 166,110 165,050 165,070
Salesforce
274,980
-3,990 -1,43% 3.366.004 275,330 271,071 278,970
Travelers Companies (The)
219,355
+2,015 +0,93% 355.669 219,450 216,030 217,340
Unitedhealth Group
507,080
+3,870 +0,77% 1.266.589 507,570 502,140 503,210
Verizon Communications
39,710
+0,230 +0,58% 6.539.676 39,750 39,380 39,480
VISA
277,650
+0,460 +0,17% 2.542.099 278,780 276,395 277,190
Walmart
60,470
+0,170 +0,28% 7.357.899 60,580 59,950 60,300
Walt Disney Company (The)
105,860
+0,420 +0,40% 11.500.615 106,130 104,410 105,440

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht