Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
488,100
0,000 0,00% 1.914 0,000 0,000 488,100
Advanced Micro Devices
153,620
0,000 0,00% 26.554 0,000 0,000 153,620
Airbnb
157,900
0,000 0,00% 49.585 0,000 0,000 157,900
Align Technology
273,650
-12,870 -4,49% 1.226.874 281,790 263,990 286,520
Alphabet
169,380
0,000 0,00% 16.263 0,000 0,000 169,380
Alphabet
171,160
0,000 0,00% 4.099 0,000 0,000 171,160
Amazon.com
188,000
0,000 0,00% 14.105 0,000 0,000 188,000
American Electric Power Compan
90,580
0,000 0,00% 174 0,000 0,000 90,580
Amgen
307,310
0,000 0,00% 101 0,000 0,000 307,310
Analog Devices
204,860
0,000 0,00% 60 0,000 0,000 204,860
Ansys
326,960
+1,920 +0,59% 180.229 327,980 323,585 325,040
Apple
182,740
0,000 0,00% 24.696 0,000 0,000 182,740
Applied Materials
207,360
0,000 0,00% 36 0,000 0,000 207,360
ASML Holding NV
911,470
0,000 0,00% 1.465 0,000 0,000 911,470
AstraZeneca PLC
76,970
0,000 0,00% 2.991 0,000 0,000 76,970
Atlassian Corp
178,520
0,000 0,00% 17 0,000 0,000 178,520
Autodesk
213,950
0,000 0,00% 37 0,000 0,000 213,950
Automatic Data Processing
242,940
-2,180 -0,89% 1.133.454 245,050 241,180 245,120
Baker Hughes Company
31,900
0,000 0,00% 23 0,000 0,000 31,900
Biogen
219,720
0,000 0,00% 1 0,000 0,000 219,720
Booking Holdings
3.660,000
+46,490 +1,29% 273.358 3.663,600 3.573,000 3.613,510
Broadcom
1.325,370
0,000 0,00% 98 0,000 0,000 1.325,370
Cadence Design Systems
282,570
0,000 0,00% 218 0,000 0,000 282,570
Charter Communications
272,780
0,000 0,00% 102 0,000 0,000 272,780
Cintas Corp
690,540
-2,240 -0,32% 299.153 694,405 688,905 692,780
Cisco Systems
48,000
0,000 0,00% 1.284 0,000 0,000 48,000
Cognizant Technology Solutions
67,720
0,000 0,00% 13 0,000 0,000 67,720
Comcast Corp
39,050
0,000 0,00% 293 0,000 0,000 39,050
Constellation Energy Corp
208,000
0,000 0,00% 1.831 0,000 0,000 208,000
Copart
55,160
-0,770 -1,38% 2.747.247 55,825 55,120 55,930
CoStar Group
90,320
-2,140 -2,31% 1.094.700 92,175 90,060 92,460
Costco Wholesale Corp
763,410
0,000 0,00% 1.166 0,000 0,000 763,410
CrowdStrike Holdings
313,760
0,000 0,00% 225 0,000 0,000 313,760
CSX Corp
34,200
-0,020 -0,06% 310 0,000 0,000 34,220
Datadog
117,280
0,000 0,00% 921 0,000 0,000 117,280
DexCom
127,420
0,000 0,00% 1 0,000 0,000 127,420
Diamondback Energy
203,220
-0,460 -0,23% 1.390.205 204,770 201,760 203,680
Dollar Tree
119,570
0,000 0,00% 5 0,000 0,000 119,570
eBay
49,690
-0,380 -0,76% 3.847.090 49,940 49,595 50,070
Electronic Arts
125,240
0,000 0,00% 272 0,000 0,000 125,240
Enphase Energy
112,360
0,000 0,00% 2.036 0,000 0,000 112,360
Exelon Corp
37,820
-0,090 -0,24% 7.411.669 38,010 37,565 37,910
Fastenal Company
66,780
+0,370 +0,56% 3.945.396 66,820 65,916 66,410
Fiserv
114,230
0,000 0,00% 0 0,000 0,000 114,230
Fortinet
59,630
0,000 0,00% 37 0,000 0,000 59,630
Gilead Sciences
64,920
0,000 0,00% 267 0,000 0,000 64,920
GlobalFoundries
52,360
0,000 0,00% 6 0,000 0,000 52,360
Honeywell International
198,050
0,000 0,00% 7 0,000 0,000 198,050
IDEXX Laboratories
487,070
+3,390 +0,70% 604.652 487,370 475,970 483,680
Illumina
110,620
0,000 0,00% 306 0,000 0,000 110,620
Intel Corp
30,000
0,000 0,00% 66.278 0,000 0,000 30,000
Intuit
632,430
0,000 0,00% 8 0,000 0,000 632,430
Intuitive Surgical
380,370
0,000 0,00% 11 0,000 0,000 380,370
JD.com
31,950
0,000 0,00% 20.654 0,000 0,000 31,950
Keurig Dr Pepper
33,700
-0,110 -0,33% 6 0,000 0,000 33,810
KLA Corp
717,150
0,000 0,00% 4 0,000 0,000 717,150
Kraft Heinz Company (The)
35,890
0,000 0,00% 34 0,000 0,000 35,890
Lam Research Corp
913,280
0,000 0,00% 2 0,000 0,000 913,280
Lucid Group
2,710
+0,090 +3,44% 15.624 0,000 0,000 2,620
lululemon athletica
345,610
0,000 0,00% 48 0,000 0,000 345,610
Marriott International
235,350
-0,640 -0,27% 1.194.614 236,280 234,470 235,990
Marvell Technology
68,110
0,000 0,00% 3.316 0,000 0,000 68,110
MercadoLibre
1.716,780
0,000 0,00% 2 0,000 0,000 1.716,780
Meta Platforms
472,600
0,000 0,00% 11.584 0,000 0,000 472,600
Microchip Technology
91,990
0,000 0,00% 114 0,000 0,000 91,990
Micron Technology
119,320
0,000 0,00% 7.424 0,000 0,000 119,320
Microsoft Corp
410,540
0,000 0,00% 6.820 0,000 0,000 410,540
Moderna
121,890
0,000 0,00% 2.979 0,000 0,000 121,890
Mondelez International
70,430
0,000 0,00% 118 0,000 0,000 70,430
Monster Beverage Corp
54,300
0,000 0,00% 733 0,000 0,000 54,300
Netflix
609,470
0,000 0,00% 847 0,000 0,000 609,470
NVIDIA Corp
904,120
0,000 0,00% 40.545 0,000 0,000 904,120
NXP Semiconductors NV
260,210
+1,560 +0,60% 1.636.505 260,290 255,580 258,650
Old Dominion Freight Line
181,700
-3,090 -1,67% 1.208.397 186,785 181,680 184,790
O'Reilly Automotive
1.020,340
0,000 0,00% 16 0,000 0,000 1.020,340
PACCAR
107,050
0,000 0,00% 20 0,000 0,000 107,050
Palo Alto Networks
303,010
0,000 0,00% 2.962 0,000 0,000 303,010
Paychex
121,190
-0,600 -0,49% 875.661 122,100 120,240 121,790
PayPal Holdings
63,810
0,000 0,00% 5.010 0,000 0,000 63,810
PDD Holdings
139,160
0,000 0,00% 37.939 0,000 0,000 139,160
Pepsico
177,410
-0,610 -0,34% 72 0,000 0,000 178,020
QUALCOMM
180,550
0,000 0,00% 4.618 0,000 0,000 180,550
Regeneron Pharmaceuticals
955,760
0,000 0,00% 1 0,000 0,000 955,760
Rivian Automotive
10,270
0,000 0,00% 28.887 0,000 0,000 10,270
Ross Stores
132,760
+1,180 +0,90% 1.606.107 132,830 131,030 131,580
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Sirius XM Holdings
3,080
0,000 0,00% 4.876 0,000 0,000 3,080
Starbucks Corp
73,500
0,000 0,00% 13.490 0,000 0,000 73,500
Synopsys
550,490
0,000 0,00% 47 0,000 0,000 550,490
Tesla
174,720
0,000 0,00% 237.925 0,000 0,000 174,720
Texas Instruments
183,950
0,000 0,00% 10 0,000 0,000 183,950
T-Mobile US
162,830
0,000 0,00% 5 0,000 0,000 162,830
Verisk Analytics
244,570
-2,430 -0,98% 780.265 247,950 243,730 247,000
Vertex Pharmaceuticals
418,820
0,000 0,00% 1 0,000 0,000 418,820
Walgreens Boots Alliance
17,230
0,000 0,00% 1.535 0,000 0,000 17,230
Warner Bros Discovery
7,800
0,000 0,00% 35.545 0,000 0,000 7,800
Workday
249,630
+0,200 +0,08% 1.475.208 251,280 248,040 249,430
Xcel Energy
54,930
-0,090 -0,16% 3.123.283 55,315 54,570 55,020
Zoom Video Communications
61,230
0,000 0,00% 1.041 0,000 0,000 61,230
Zscaler
171,000
0,000 0,00% 310 0,000 0,000 171,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht