Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

US500

tijd Knoppen
F5, Inc.
174,130
 +0,300 +0,17% 456.512 174,725 172,970 173,830
kopen verkopen watchlist
Factset Research Systems
448,880
 +3,360 +0,75% 453.258 449,585 444,010 445,520
kopen verkopen watchlist
Fair Isaac Corp
1.411,350
 +6,920 +0,49% 246.644 1.415,950 1.388,000 1.404,430
kopen verkopen watchlist
Fastenal Company
66,420
 -0,390 -0,58% 2.835.456 66,990 65,950 66,810
kopen verkopen watchlist
Federal Realty Investment Trus
102,330
 +0,700 +0,69% 624.923 102,410 101,281 101,630
kopen verkopen watchlist
FedEx Corp
257,250
 -1,530 -0,59% 1.419.700 260,080 256,280 258,780
kopen verkopen watchlist
Fidelity National Information
78,360
 +0,800 +1,03% 4.670.413 78,560 77,780 77,560
kopen verkopen watchlist
Fifth Third Bancorp
38,560
 -0,040 -0,10% 2.762.580 38,770 38,425 38,600
kopen verkopen watchlist
First Solar
197,590
 +2,970 +1,53% 1.719.187 199,010 193,690 194,620
kopen verkopen watchlist
FirstEnergy Corp
40,040
 -0,180 -0,45% 2.516.414 40,280 39,890 40,220
kopen verkopen watchlist
Fiserv
152,710
 -0,130 -0,09% 3.093.991 153,500 151,925 152,840
kopen verkopen watchlist
FleetCor Technologies
303,260
 0,000 0,00% 0 0,000 0,000 303,260
kopen verkopen watchlist
FMC Corp
63,980
 -0,170 -0,27% 1.281.032 64,410 63,320 64,150
kopen verkopen watchlist
Ford Motor Company
12,270
 -0,110 -0,89% 24.011.285 12,380 12,250 12,380
kopen verkopen watchlist
Fortinet
61,440
 +0,200 +0,33% 2.799.682 61,860 60,780 61,240
kopen verkopen watchlist
Fortive Corp
77,160
 -0,170 -0,22% 1.044.993 77,670 77,040 77,330
kopen verkopen watchlist
Fox Corp
30,530
 +0,260 +0,86% 750.379 30,530 30,140 30,270
kopen verkopen watchlist
Fox Corp
32,850
 +0,170 +0,52% 2.229.218 32,870 32,500 32,680
kopen verkopen watchlist
Franklin Resources
24,280
 +0,120 +0,50% 2.401.505 24,290 24,055 24,160
kopen verkopen watchlist
Freeport-McMoran
54,230
 +2,190 +4,21% 17.946.540 54,345 52,545 52,040
kopen verkopen watchlist
Garmin Ltd
170,940
 +0,960 +0,56% 525.781 171,470 169,500 169,980
kopen verkopen watchlist
Gartner
450,260
 +2,480 +0,55% 345.814 452,000 447,290 447,780
kopen verkopen watchlist
GE Aerospace
159,890
 -1,230 -0,76% 5.946.278 161,880 159,100 161,120
kopen verkopen watchlist
GE HealthCare Technologies
81,860
 +0,550 +0,68% 1.321.025 81,880 80,420 81,310
kopen verkopen watchlist
GE Vernova
162,620
 -3,780 -2,27% 1.937.153 167,640 160,940 166,400
kopen verkopen watchlist
Gen Digital
25,030
 -0,380 -1,50% 6.617.328 25,220 24,490 25,410
kopen verkopen watchlist
Generac Holdings
144,770
 +1,770 +1,24% 718.371 145,420 143,335 143,000
kopen verkopen watchlist
General Dynamics Corp
299,020
 +3,270 +1,11% 894.179 299,140 295,460 295,750
kopen verkopen watchlist
General Mills
71,240
 -0,160 -0,22% 2.752.992 71,520 70,790 71,400
kopen verkopen watchlist
General Motors Company
45,760
 -0,110 -0,24% 11.412.802 46,080 45,585 45,870
kopen verkopen watchlist
Genuine Parts Company
152,890
 -1,210 -0,79% 581.812 154,840 152,200 154,100
kopen verkopen watchlist
Gilead Sciences
67,720
 -0,140 -0,21% 3.579.110 67,820 67,210 67,860
kopen verkopen watchlist
Global Payments
109,180
 -0,090 -0,08% 1.614.698 109,990 108,420 109,270
kopen verkopen watchlist
Globe Life
86,070
 +2,130 +2,54% 2.300.674 86,445 83,430 83,940
kopen verkopen watchlist
Goldman Sachs Group
467,720
 +3,200 +0,69% 1.656.079 468,659 464,250 464,520
kopen verkopen watchlist
Halliburton Company
37,900
 +0,420 +1,12% 3.639.377 37,920 37,400 37,480
kopen verkopen watchlist
Hartford Financial Services Gr
103,170
 +1,000 +0,98% 3.411.864 103,570 102,470 102,170
kopen verkopen watchlist
Hasbro
60,130
 +0,650 +1,09% 1.411.989 60,190 58,910 59,480
kopen verkopen watchlist
HCA Healthcare
322,860
 +0,150 +0,05% 739.182 324,180 319,990 322,710
kopen verkopen watchlist
Henry Schein
74,600
 +0,270 +0,36% 799.285 74,760 74,100 74,330
kopen verkopen watchlist
Hershey Company (The)
207,040
 -1,130 -0,54% 1.180.793 209,410 206,400 208,170
kopen verkopen watchlist
Hess Corp
158,110
 +1,800 +1,15% 2.278.408 158,320 156,020 156,310
kopen verkopen watchlist
Hewlett Packard Enterprise Com
17,860
 -0,030 -0,17% 9.238.548 18,025 17,730 17,890
kopen verkopen watchlist
Hilton Worldwide Holdings
204,190
 -1,600 -0,78% 899.687 206,910 204,130 205,790
kopen verkopen watchlist
Hologic
75,020
 +0,070 +0,09% 1.451.370 75,285 74,120 74,950
kopen verkopen watchlist
Home Depot
344,210
 +1,480 +0,43% 2.739.006 344,930 340,590 342,730
kopen verkopen watchlist
Honeywell International
205,970
 -0,650 -0,31% 2.267.215 207,000 205,180 206,620
kopen verkopen watchlist
Hormel Foods Corp
36,310
 +0,220 +0,61% 2.887.562 36,325 35,890 36,090
kopen verkopen watchlist
Host Hotels & Resorts
18,420
 -0,330 -1,76% 5.608.881 18,870 18,275 18,750
kopen verkopen watchlist
Howmet Aerospace
82,930
 +0,400 +0,48% 1.332.823 83,070 82,260 82,530
kopen verkopen watchlist
HP
31,190
 +0,120 +0,39% 4.618.189 31,280 31,010 31,070
kopen verkopen watchlist
Hubbell
392,740
 +1,410 +0,36% 380.105 393,940 388,340 391,330
kopen verkopen watchlist
Humana
356,200
 +1,010 +0,28% 1.435.649 356,780 352,860 355,190
kopen verkopen watchlist
Huntington Bancshares
14,205
 +0,035 +0,25% 10.345.861 14,270 14,140 14,170
kopen verkopen watchlist
Huntington Ingalls Industries
255,600
 -0,560 -0,22% 272.686 257,860 254,510 256,160
kopen verkopen watchlist
IDEX Corp
222,330
 +0,090 +0,04% 215.777 223,230 221,400 222,240
kopen verkopen watchlist
IDEXX Laboratories
543,450
 +2,510 +0,46% 445.984 543,850 538,430 540,940
kopen verkopen watchlist
Illinois Tool Works
250,600
 +0,830 +0,33% 961.778 250,710 248,470 249,770
kopen verkopen watchlist
Illumina
111,070
 -3,390 -2,96% 1.036.235 113,840 110,650 114,460
kopen verkopen watchlist
Incyte Corp
57,100
 +0,240 +0,42% 1.618.342 57,245 56,400 56,860
kopen verkopen watchlist
Ingersoll Rand
92,650
 +1,250 +1,37% 3.170.890 92,700 91,610 91,400
kopen verkopen watchlist
Insulet Corp
187,270
 +1,890 +1,02% 723.372 187,665 182,800 185,380
kopen verkopen watchlist
Intel Corp
31,850
 -0,180 -0,56% 41.449.777 32,110 31,590 32,030
kopen verkopen watchlist
Intercontinental Exchange
138,400
 +1,290 +0,94% 2.060.689 138,460 137,010 137,110
kopen verkopen watchlist
International Business Machine
169,060
 +0,090 +0,05% 2.956.387 169,110 167,330 168,970
kopen verkopen watchlist
International Flavors & Fragra
99,690
 +1,860 +1,90% 1.842.508 99,830 97,630 97,830
kopen verkopen watchlist
International Paper Co
40,640
 +0,120 +0,30% 3.675.722 40,950 40,390 40,520
kopen verkopen watchlist
Interpublic Group of Companies
31,780
 +0,150 +0,47% 2.861.058 31,900 31,600 31,630
kopen verkopen watchlist
Intuit
661,180
 +7,810 +1,20% 774.761 661,750 654,720 653,370
kopen verkopen watchlist
Intuitive Surgical
398,820
 +2,390 +0,60% 720.293 398,960 393,978 396,430
kopen verkopen watchlist
Invesco Ltd
16,000
 -0,090 -0,56% 3.518.352 16,170 15,865 16,090
kopen verkopen watchlist
Invitation Homes
35,450
 +0,240 +0,68% 3.208.893 35,655 35,050 35,210
kopen verkopen watchlist
IQVIA Holdings
231,180
 -3,820 -1,63% 723.943 235,791 231,060 235,000
kopen verkopen watchlist
Iron Mountain
81,790
 -0,210 -0,26% 1.735.910 82,480 81,280 82,000
kopen verkopen watchlist
J.B. Hunt Transport Services
164,800
 -4,690 -2,77% 966.657 170,440 164,440 169,490
kopen verkopen watchlist
Jabil
115,020
 -0,360 -0,31% 1.136.706 116,025 114,420 115,380
kopen verkopen watchlist
Jack Henry & Associates
168,950
 -0,430 -0,25% 313.859 169,660 167,050 169,380
kopen verkopen watchlist
Jacobs Solutions
136,440
 -1,310 -0,95% 482.349 138,095 135,940 137,750
kopen verkopen watchlist
JM Smucker Company (The)
115,210
 -0,470 -0,41% 1.879.616 116,030 114,800 115,680
kopen verkopen watchlist
Johnson & Johnson
154,640
 +0,360 +0,23% 6.521.794 154,860 153,713 154,280
kopen verkopen watchlist
Johnson Controls International
69,020
 +0,750 +1,10% 5.002.949 69,220 67,970 68,270
kopen verkopen watchlist
JPMorgan Chase & Co
204,850
 +2,380 +1,18% 9.260.490 205,050 202,815 202,470
kopen verkopen watchlist
Juniper Networks
34,640
 -0,070 -0,20% 1.682.200 34,840 34,540 34,710
kopen verkopen watchlist
Kellanova
61,560
 -0,580 -0,93% 2.249.351 62,305 61,390 62,140
kopen verkopen watchlist
Kenvue
20,470
 -0,130 -0,63% 31.071.005 20,740 20,380 20,600
kopen verkopen watchlist
Keurig Dr Pepper
33,750
 -0,390 -1,14% 6.118.874 34,070 33,715 34,140
kopen verkopen watchlist
KeyCorp
15,400
 +0,070 +0,46% 6.225.581 15,480 15,330 15,330
kopen verkopen watchlist
Keysight Technologies
157,300
 +0,520 +0,33% 937.047 157,760 156,220 156,780
kopen verkopen watchlist
Kimberly-Clark Corp
134,275
 -0,395 -0,29% 1.418.797 134,730 133,600 134,670
kopen verkopen watchlist
Kimco Realty Corp
19,220
 +0,120 +0,63% 3.593.790 19,250 19,018 19,100
kopen verkopen watchlist
Kinder Morgan
19,700
 +0,100 +0,51% 12.152.839 19,790 19,525 19,600
kopen verkopen watchlist
KLA Corp
747,680
 -1,800 -0,24% 585.874 758,570 739,650 749,480
kopen verkopen watchlist
Kraft Heinz Company (The)
36,000
 -0,070 -0,19% 6.117.589 36,080 35,640 36,070
kopen verkopen watchlist
Kroger Co (The)
54,200
 -0,240 -0,44% 10.570.778 54,530 53,835 54,440
kopen verkopen watchlist
L3Harris Technologies
223,570
 +1,480 +0,67% 489.556 223,780 221,350 222,090
kopen verkopen watchlist
Laboratory Corp
210,590
 -2,540 -1,19% 730.919 213,520 208,190 213,130
kopen verkopen watchlist
Lam Research Corp
912,070
 -30,830 -3,27% 910.748 954,851 905,820 942,900
kopen verkopen watchlist
Lamb Weston Holdings
86,770
 -0,190 -0,22% 1.219.909 87,210 85,920 86,960
kopen verkopen watchlist
Las Vegas Sands Corp
47,030
 +0,410 +0,88% 8.169.628 47,780 46,330 46,620
kopen verkopen watchlist
Leidos Holdings
148,670
 +1,110 +0,75% 674.477 148,730 147,000 147,560
kopen verkopen watchlist
Lennar Corp
165,880
 +0,680 +0,41% 1.123.890 166,330 164,370 165,200
kopen verkopen watchlist
Linde plc
432,520
 +2,830 +0,66% 1.150.666 433,470 429,795 429,690
kopen verkopen watchlist
Live Nation Entertainment
96,590
 +0,210 +0,22% 1.542.730 96,740 95,470 96,380
kopen verkopen watchlist
LKQ Corp
44,670
 +0,520 +1,18% 5.093.432 44,710 43,830 44,150
kopen verkopen watchlist
Lockheed Martin Corp
466,200
 +1,370 +0,29% 677.219 467,000 463,150 464,830
kopen verkopen watchlist
Loews Corp
77,740
 +0,540 +0,70% 855.154 77,800 77,325 77,200
kopen verkopen watchlist
Lowe's Companies
231,110
 -1,150 -0,50% 1.968.856 233,050 230,150 232,260
kopen verkopen watchlist
lululemon athletica
334,950
 -3,330 -0,98% 2.588.595 338,750 334,020 338,280
kopen verkopen watchlist
LyondellBasell Industries NV
100,910
 +0,970 +0,97% 1.280.358 101,010 100,220 99,940
kopen verkopen watchlist
M&T Bank Corp
153,790
 +0,320 +0,21% 764.101 154,720 153,410 153,470
kopen verkopen watchlist
Marathon Oil Corp
26,210
 +0,080 +0,31% 5.648.130 26,360 26,100 26,130
kopen verkopen watchlist
MARATHON PETROLEUM Corp
179,670
 +4,900 +2,80% 3.142.696 181,050 175,842 174,770
kopen verkopen watchlist
MarketAxess Holdings
214,710
 -1,890 -0,87% 279.160 217,710 211,480 216,600
kopen verkopen watchlist
Marriott International
237,730
 -1,230 -0,51% 1.217.046 239,580 236,320 238,960
kopen verkopen watchlist
Marsh & McLennan Companies
210,010
 +0,870 +0,42% 1.119.913 210,130 208,400 209,140
kopen verkopen watchlist
Martin Marietta Materials
580,750
 -0,940 -0,16% 407.059 586,396 578,540 581,690
kopen verkopen watchlist
Masco Corp
70,160
 -0,180 -0,26% 962.364 70,560 69,965 70,340
kopen verkopen watchlist
Mastercard
460,270
 +1,400 +0,31% 1.985.903 461,685 458,110 458,870
kopen verkopen watchlist
Match Group
31,210
 -0,150 -0,48% 2.876.814 31,540 31,160 31,360
kopen verkopen watchlist
McCormick & Company
74,010
 -0,470 -0,63% 1.279.501 74,690 73,890 74,480
kopen verkopen watchlist
McDonald's Corp
272,380
 -1,130 -0,41% 2.454.570 274,060 270,920 273,510
kopen verkopen watchlist
McKesson Corp
564,520
 +8,760 +1,58% 575.688 564,870 557,930 555,760
kopen verkopen watchlist
Medtronic plc
85,925
 +0,285 +0,33% 8.236.275 86,170 85,095 85,640
kopen verkopen watchlist
Merck & Co
131,190
 +0,310 +0,24% 8.281.595 131,320 129,810 130,880
kopen verkopen watchlist
Meta Platforms
472,800
 -0,430 -0,09% 10.807.289 472,800 468,420 473,230
kopen verkopen watchlist
MetLife
74,220
 +0,750 +1,02% 2.496.400 74,260 73,420 73,470
kopen verkopen watchlist
Mettler-Toledo International
1.522,750
 -7,800 -0,51% 142.187 1.535,860 1.503,265 1.530,550
kopen verkopen watchlist
MGM Resorts International
41,030
 -0,620 -1,49% 2.705.622 41,910 40,960 41,650
kopen verkopen watchlist
Microchip Technology
94,330
 +0,090 +0,10% 3.609.766 94,620 93,480 94,240
kopen verkopen watchlist
Micron Technology
125,290
 -2,600 -2,03% 13.774.737 129,030 124,860 127,890
kopen verkopen watchlist
Microsoft Corp
420,210
 -0,780 -0,19% 15.352.239 422,920 418,025 420,990
kopen verkopen watchlist
Mid-America Apartment Communit
137,740
 +0,880 +0,64% 455.304 137,920 136,385 136,860
kopen verkopen watchlist
Moderna
132,900
 +0,220 +0,17% 2.718.168 134,600 129,670 132,680
kopen verkopen watchlist
Mohawk Industries
120,360
 -0,510 -0,42% 480.339 121,120 120,150 120,870
kopen verkopen watchlist
Molina Healthcare
347,620
 +2,620 +0,76% 307.262 347,940 344,665 345,000
kopen verkopen watchlist
Molson Coors Beverage Company
56,470
 -0,980 -1,71% 1.484.790 57,580 56,310 57,450
kopen verkopen watchlist
Mondelez International
71,180
 -0,740 -1,03% 5.827.797 71,965 71,160 71,920
kopen verkopen watchlist
Monolithic Power Systems
730,050
 +1,950 +0,27% 258.860 738,815 721,830 728,100
kopen verkopen watchlist
Monster Beverage Corp
54,110
 +0,020 +0,04% 5.243.208 54,235 53,790 54,090
kopen verkopen watchlist
Moody's Corp
413,920
 +1,900 +0,46% 874.968 414,340 409,370 412,020
kopen verkopen watchlist
Morgan Stanley
100,220
 +0,640 +0,64% 4.690.752 100,300 99,300 99,580
kopen verkopen watchlist
Mosaic Company (The)
30,610
 -0,160 -0,52% 2.375.190 30,900 30,395 30,770
kopen verkopen watchlist
Motorola Solutions
367,800
 +1,390 +0,38% 423.929 369,590 366,210 366,410
kopen verkopen watchlist
MSCI
505,330
 +7,820 +1,57% 878.543 505,660 495,200 497,510
kopen verkopen watchlist
Nasdaq
62,760
 +0,530 +0,85% 2.358.935 62,790 61,830 62,230
kopen verkopen watchlist
NetApp
110,470
 +0,720 +0,66% 2.257.826 110,815 109,870 109,750
kopen verkopen watchlist
Netflix
621,100
 +10,580 +1,73% 3.782.708 625,790 614,714 610,520
kopen verkopen watchlist
Newmont Corp
43,740
 +0,900 +2,10% 10.168.802 43,960 43,110 42,840
kopen verkopen watchlist
News Corp
27,080
 -0,040 -0,15% 321.213 27,160 26,930 27,120
kopen verkopen watchlist
News Corp
26,290
 -0,010 -0,04% 1.866.501 26,410 26,120 26,300
kopen verkopen watchlist
Nextera Energy Inc
76,090
 -0,320 -0,42% 9.490.319 76,550 75,540 76,410
kopen verkopen watchlist
Nike
92,180
 +0,410 +0,45% 12.019.568 92,290 91,340 91,770
kopen verkopen watchlist
NiSource
29,230
 +0,080 +0,27% 9.362.439 29,251 28,920 29,150
kopen verkopen watchlist
Nordson Corp
271,650
 +1,090 +0,40% 810.250 272,390 269,511 270,560
kopen verkopen watchlist
Norfolk Southern Corp
231,470
 -1,080 -0,46% 1.310.831 233,720 230,740 232,550
kopen verkopen watchlist
Northern Trust Corp
85,510
 -0,120 -0,14% 1.299.033 86,060 84,670 85,630
kopen verkopen watchlist
Northrop Grumman Corp
470,220
 -0,470 -0,10% 966.743 471,870 468,205 470,690
kopen verkopen watchlist
Norwegian Cruise Line Holdings
15,740
 -0,150 -0,94% 12.987.085 16,115 15,680 15,890
kopen verkopen watchlist
NRG Energy
82,300
 -0,630 -0,76% 2.913.502 84,300 82,010 82,930
kopen verkopen watchlist
Nucor Corp
172,120
 -1,310 -0,76% 1.245.035 174,990 171,515 173,430
kopen verkopen watchlist
NVIDIA Corp
924,790
 -18,800 -1,99% 35.969.103 947,400 918,060 943,590
kopen verkopen watchlist
NVR
7.669,000
 -33,960 -0,44% 14.362 7.757,080 7.620,000 7.702,960
kopen verkopen watchlist
NXP Semiconductors NV
267,720
 -1,890 -0,70% 1.344.629 270,180 265,760 269,610
kopen verkopen watchlist

Laatste Nieuws

  1. Winst op Aziatische aandelenmarkten
  2. Omzetdruk voor Unifiedpost
  3. Europese beurzen openen naar verwachting hoger
  4. Beursagenda: Belgische bedrijven
  5. Laatste restje bedrijfscijfers en weer redelijk gevulde macro-economische agenda
  6. Bel20 stabiliseert boven 4.000 punten
  7. Dow sluit voor het eerst boven 40.000 punten
  8. Olieprijzen lopen verder op
  9. Europese beurzen licht lager het weekend in
  10. Jensen-Group ontvangt meer orders
  11. Update: Brussel sluit boven 4.000 punten
  12. Beursagenda: Belgische bedrijven

Meest Gelezen Premium

  1. Premium Premium
    Tenenkrommende marktreactie op stevige winstcijfers ABN Amro
  2. Premium Premium
    AMG: na moeizaam Q1 zijn alle ogen gericht op herstel lithium
  3. Premium Premium
    Tegenvallend eerste kwartaal voor Stellantis
  4. Premium Premium
    Markt lijkt groeipotentieel Pharming te onderschatten
  5. Premium Premium
    Ahold of toch Abuy?
  6. Premium Premium
    Zal nieuwe fabriek in Eemshaven betere resultaten opleveren voor TKH?
  7. Premium Premium
    Vooruitblik: waar blijft die smallcaprally?

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers

  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda