Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
1,983
+0,006 +0,30% 421.569 2,001 1,974 1,977
AMPLIFON S.P.A. EO-,02
33,945
-0,035 -0,10% 24.582 34,210 33,890 33,980
AZIMUT HLDG S.P.A.
26,040
+0,010 +0,04% 10.988 26,150 25,935 26,030
BANCA MEDIOLANUM NOM.
10,760
-0,140 -1,28% 133.548 10,920 10,720 10,900
BCA BPM S.P.A.
6,518
+0,116 +1,81% 418.230 6,528 6,420 6,402
BCA MONTE D.PASCHI D.SIE.
5,030
+0,157 +3,22% 815.917 5,044 4,891 4,873
BCA POP.DI SONDRIO EO 3
8,180
+0,145 +1,80% 47.228 8,205 8,040 8,035
BPER BANCA EO 3
5,076
+0,080 +1,60% 334.574 5,088 5,022 4,996
BRUNELLO CUCINELLI SPA
95,500
-0,650 -0,68% 1.950 95,800 95,375 96,150
DAVIDE CAMPARI-MIL.EO-,01
9,836
+0,068 +0,70% 40.438 9,846 9,776 9,768
DIASORIN S.P.A. EO 1
103,050
-0,150 -0,15% 3.099 103,300 102,500 103,200
ENEL S.P.A. EO 1
6,762
+0,048 +0,71% 546.706 6,774 6,719 6,714
ENI S.P.A.
15,202
+0,026 +0,17% 144.800 15,248 15,194 15,176
ERG S.P.A. EO 0,10
27,180
+0,260 +0,97% 16.884 27,290 26,880 26,920
FERRARI N.V.
379,300
-1,300 -0,34% 8.276 381,900 378,900 380,600
FINECOBANK BCA FIN.EO-,33
15,360
+0,120 +0,79% 52.108 15,388 15,265 15,240
GENERALI
24,840
+0,160 +0,65% 213.323 24,880 24,750 24,680
HERA S.P.A. EO 1
3,554
+0,018 +0,51% 106.186 3,586 3,538 3,536
INFRASTRUT.WIRELESS ITAL.
10,330
+0,070 +0,68% 15.421 10,335 10,250 10,260
INTERPUMP GRP EO 0,52
43,850
+0,430 +0,99% 2.963 43,920 43,340 43,420
INTESA SANPAOLO
3,719
+0,016 +0,43% 2.060.818 3,747 3,715 3,703
ITALGAS S.P.A. O.N.
5,358
+0,063 +1,18% 133.644 5,385 5,320 5,295
IVECO GROUP N.V. EO 1
11,715
-0,015 -0,13% 11.115 11,800 11,710 11,730
LEONARDO S.P.A. EO 4,40
22,250
+0,320 +1,46% 89.732 22,250 22,020 21,930
MEDIOBCA EO 0,50
15,120
+0,190 +1,27% 263.545 15,130 14,880 14,930
MONCLER S.P.A.
62,840
-0,520 -0,82% 50.152 63,400 62,720 63,360
NEXI S.P.A.
6,439
+0,057 +0,89% 85.155 6,440 6,372 6,382
PIRELLI + C.
6,136
+0,016 +0,26% 32.946 6,156 6,130 6,120
POSTE ITALIANE SPA EO-,51
12,715
+0,165 +1,31% 67.763 12,720 12,540 12,550
PRYSMIAN S.P.A. EO 0,10
56,020
+0,200 +0,36% 34.087 56,160 55,700 55,820
RECORDATI SPA EO -,125
51,400
+0,650 +1,28% 9.877 51,400 50,750 50,750
SAIPEM
2,212
+0,015 +0,68% 312.273 2,232 2,203 2,197
SNAM S.P.A.
4,499
+0,044 +0,99% 79.163 4,508 4,476 4,455
STELLANTIS NV EO -,01
21,370
-0,100 -0,47% 266.815 21,555 21,230 21,470
STMICROELECTRONICS
38,360
-0,060 -0,16% 16.608 38,585 38,335 38,420
TELECOM ITALIA
0,238
+0,001 +0,29% 647.337 0,239 0,236 0,238
TENARIS S.A. DL 1
16,310
+0,150 +0,93% 85.474 16,360 16,200 16,160
TERNA R.E.N. SPA EO -,22
7,828
+0,086 +1,11% 141.577 7,840 7,726 7,742
UNICREDIT
36,578
+0,157 +0,43% 291.701 36,740 36,470 36,420
UNIPOL GRUPPO SPA NAM.
8,900
+0,050 +0,56% 27.731 8,915 8,868 8,850

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 15 mei

    1. ABN Amro Q1-cijfers
    2. InPost Q1-cijfers
    3. Allianz Q1-cijfers
    4. Commerzbank Q1-cijfers
    5. RWE Q1-cijfers
    6. Thyssenkrupp halfjaarcijfers
    7. ASMI €2,75 ex-dividend
    8. NL economische groei Q1 (voorlopig)
    9. NL consumentenuitgaven maart
    10. NL internationale handel maart
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht