Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
8.239,99
+14,19 +0,17% 8.253,10 8.203,40 8.225,80
Accor
41,820
+0,490 +1,19% 510.467 41,870 41,180 41,330
Air Liquide
186,880
+0,340 +0,18% 524.699 188,600 186,340 186,540
AIRBUS
160,000
+1,300 +0,82% 596.561 160,280 158,920 158,700
ArcelorMittal
23,880
-0,240 -1,00% 2.345.565 24,260 23,810 24,120
AXA
33,370
-0,050 -0,15% 3.194.335 33,820 33,350 33,420
BNP Paribas
71,750
+0,230 +0,32% 1.803.259 72,040 71,480 71,520
Bouygues
36,400
+0,300 +0,83% 726.098 36,530 36,090 36,100
CAPGEMINI
209,000
+1,900 +0,92% 331.377 210,500 207,900 207,100
Carrefour
16,115
-0,685 -4,08% 2.951.653 16,340 16,035 16,800
Crédit Agricole
15,640
-0,015 -0,10% 3.582.086 15,725 15,580 15,655
Danone
59,620
+0,220 +0,37% 981.643 59,820 59,300 59,400
Dassault Systèmes
38,170
0,000 0,00% 928.396 38,400 37,980 38,170
Edenred
47,790
-0,040 -0,08% 481.386 48,310 47,690 47,830
Engie
15,865
+0,080 +0,51% 4.766.039 15,915 15,750 15,785
ESSILORLUXOTTICA
208,100
+2,600 +1,27% 340.899 208,100 205,700 205,500
Eurofins Scientific
60,080
+1,880 +3,23% 346.349 60,080 58,260 58,200
Hermès International
2.286,000
-14,000 -0,61% 70.229 2.303,000 2.235,000 2.300,000
Kering
336,700
-2,150 -0,63% 188.201 337,750 331,250 338,850
Legrand
104,350
+1,100 +1,07% 388.905 104,450 103,100 103,250
L'OREAL
456,800
-0,100 -0,02% 188.877 458,400 451,650 456,900
LVMH
789,000
-2,900 -0,37% 288.308 790,700 773,100 791,900
Michelin
37,330
-0,090 -0,24% 1.298.726 37,570 37,240 37,420
Orange
10,715
+0,045 +0,42% 6.679.513 10,800 10,630 10,670
Pernod Ricard
149,300
+0,150 +0,10% 409.655 150,200 148,250 149,150
Publicis Groupe
106,150
+0,150 +0,14% 419.062 106,600 105,300 106,000
Renault
50,100
+0,250 +0,50% 914.564 50,240 49,150 49,850
Safran
211,700
+3,300 +1,58% 469.391 212,300 209,300 208,400
Saint-Gobain
82,660
+1,400 +1,72% 1.214.801 82,700 81,160 81,260
Sanofi
90,560
-1,130 -1,23% 1.638.797 91,740 90,450 91,690
Schneider Electric
236,600
+2,950 +1,26% 716.264 236,800 233,650 233,650
Société Générale
27,435
+0,180 +0,66% 3.848.408 27,730 27,065 27,255
STELLANTIS NV
21,360
-0,105 -0,49% 2.084.122 21,550 21,220 21,465
STMicroelectronics
38,980
+0,560 +1,46% 1.393.452 39,020 38,310 38,420
Teleperformance
109,600
+3,650 +3,45% 295.623 110,700 105,950 105,950
Thales
165,750
+1,250 +0,76% 127.758 165,900 164,250 164,500
TOTALENERGIES
67,470
-0,850 -1,24% 2.714.425 68,920 67,100 68,320
UNIBAIL-RODAMCO-WESTFIELD
80,000
+1,540 +1,96% 447.409 80,280 78,560 78,460
Veolia Environnement
30,540
+0,880 +2,97% 2.641.015 30,730 29,640 29,660
VINCI
116,600
+0,700 +0,60% 715.373 116,850 115,400 115,900
VIVENDI SE
10,000
-0,020 -0,20% 1.311.646 10,140 9,982 10,020

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 16 mei

    1. NL werkloosheid april
    2. Aegon Q1-cijfers
    3. Vastned Q1-cijfers
    4. Deutsche Telekom Q1-cijfers
    5. KBC Q1-cijfers
    6. Siemens Q2-cijfers
    7. ArcelorMittal $0,25 ex-dividend
    8. IMCD €2,24 ex-dividend
    9. Shell $0,344 ex-dividend
    10. Unilever €0,4268 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht