Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.716,42
-25,80 -0,14% 18.748,76 18.629,03 18.742,22
adidas AG
227,100
+2,700 +1,20% 280.605 227,700 224,300 224,400
AIRBUS SE
158,680
+0,800 +0,51% 210.439 158,720 157,160 157,880
ALLIANZ SE NA O.N.
265,400
-0,700 -0,26% 801.677 265,900 263,400 266,100
BASF
49,360
+0,320 +0,65% 1.779.574 49,415 48,625 49,040
BAYER AG NA O.N.
29,220
-0,160 -0,54% 7.096.306 30,405 28,930 29,380
Beiersdorf AG
145,050
-1,950 -1,33% 282.886 147,300 144,800 147,000
BMW
103,750
+0,800 +0,78% 1.015.095 104,650 103,400 102,950
BRENNTAG SE NA O.N.
71,440
-6,400 -8,22% 1.720.393 73,620 70,380 77,840
Commerzbank AG
14,325
+0,445 +3,21% 7.507.437 14,330 13,960 13,880
Continental AG
62,100
+0,040 +0,06% 419.937 62,700 61,880 62,060
COVESTRO AG O.N.
48,740
-0,160 -0,33% 463.792 49,340 48,250 48,900
DAIMLER TRUCK HLDG NA ON
41,590
+0,500 +1,22% 1.380.868 41,910 41,060 41,090
Deutsche Bank
16,030
+0,228 +1,44% 5.715.174 16,048 15,846 15,802
Deutsche Boerse AG
180,250
-2,650 -1,45% 415.146 182,350 179,250 182,900
Deutsche Post
39,390
-0,190 -0,48% 2.497.194 39,670 39,140 39,580
Deutsche Telekom
22,010
0,000 0,00% 6.296.391 22,160 21,910 22,010
DR.ING.H.C.F.PORSCHE VZO
85,440
+1,440 +1,71% 477.722 85,900 83,700 84,000
E.ON SE NA O.N.
13,040
-0,150 -1,14% 10.147.053 13,310 13,040 13,190
Fresenius SE & Co. KGaA
28,650
-0,020 -0,07% 1.075.469 28,800 28,450 28,670
HANNOVER RUECK SE NA O.N.
227,000
-8,300 -3,53% 252.091 233,300 224,300 235,300
HEIDELBERG MATERIALS O.N.
102,050
+0,600 +0,59% 314.544 102,350 100,150 101,450
HENKEL AG+CO.KGAA VZO
82,460
+0,680 +0,83% 447.388 82,760 81,540 81,780
Infineon Technologies AG
37,200
+0,020 +0,05% 3.067.776 37,335 36,720 37,180
MERCEDES-BENZ GRP NA O.N.
69,330
+0,970 +1,42% 3.616.857 69,500 68,380 68,360
Merck KGaA
158,300
+3,800 +2,46% 298.795 159,000 155,100 154,500
MTU Aero Engines
235,000
+0,700 +0,30% 76.751 236,400 233,500 234,300
Munich Re
446,700
-0,800 -0,18% 281.699 446,900 441,100 447,500
Porsche Automobil Holding
50,540
+0,520 +1,04% 534.729 50,900 49,970 50,020
QIAGEN NV EO -,01
41,540
+0,610 +1,49% 516.711 41,555 40,985 40,930
Rheinmetall
521,600
-14,600 -2,72% 589.539 523,000 504,000 536,200
RWE AG INH O.N.
34,950
+0,490 +1,42% 2.830.471 35,070 34,600 34,460
SAP
174,680
-2,000 -1,13% 1.119.753 176,520 173,920 176,680
Sartorius Vz
289,500
+12,500 +4,51% 121.051 291,800 275,300 277,000
SIEMENS AG NA O.N.
185,240
-2,740 -1,46% 1.139.043 187,840 185,240 187,980
SIEMENS ENERGY AG NA O.N.
24,140
-0,050 -0,21% 3.835.137 24,470 23,770 24,190
SIEMENS HEALTH.AG NA O.N.
53,080
+0,300 +0,57% 410.339 53,120 52,580 52,780
Symrise AG
102,150
-0,100 -0,10% 252.730 102,550 101,300 102,250
Volkswagen AG Vz
121,850
+3,100 +2,61% 1.277.713 122,700 119,100 118,750
Vonovia SE
28,050
+0,150 +0,54% 1.782.505 28,060 27,580 27,900
Zalando SE
24,650
-0,100 -0,40% 939.777 24,960 24,260 24,750

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 15 mei

    1. ABN Amro Q1-cijfers
    2. InPost Q1-cijfers
    3. Allianz Q1-cijfers
    4. Commerzbank Q1-cijfers
    5. RWE Q1-cijfers
    6. Thyssenkrupp halfjaarcijfers
    7. ASMI €2,75 ex-dividend
    8. NL economische groei Q1 (voorlopig)
    9. NL consumentenuitgaven maart
    10. NL internationale handel maart
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht