Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
123,900
+1,800 +1,47% 30.221 125,700 121,500 122,100
ACERINOX SA NOM. EO -,25
10,445
+0,030 +0,29% 56.334 10,480 10,390 10,415
ACS,ACT.CO.SER.INH.EO-,50
39,480
+0,060 +0,15% 263.573 39,580 38,720 39,420
AENA SME S.A. EO 10
181,600
+1,100 +0,61% 49.855 181,800 179,200 180,500
AMADEUS IT GRP SA EO 0,01
64,660
+0,340 +0,53% 353.423 64,860 63,720 64,320
ARCELORMITTAL S.A. NOUV.
23,890
-0,250 -1,04% 117.473 24,280 23,830 24,140
BANKINTER NOM. EO -,30
7,614
-0,006 -0,08% 844.601 7,660 7,530 7,620
BCO BIL.VIZ.ARG.NOM.EO-49
10,200
+0,300 +3,03% 5.501.480 10,240 9,932 9,900
BCO DE SABADELL A EO-,125
1,904
+0,031 +1,63% 10.674.461 1,914 1,879 1,874
BCO SANTANDER N.EO0,5
4,812
+0,054 +1,12% 10.345.558 4,837 4,758 4,759
C.D.DIS.INT.LOG.HD.EO-,20
27,020
+0,460 +1,73% 24.998 27,040 26,520 26,560
CAIXABANK S.A. EO
4,876
-0,078 -1,57% 4.172.918 4,989 4,835 4,954
CELLNEX TELECOM SA EO-,25
34,830
+1,030 +3,05% 1.206.272 34,940 33,730 33,800
CORPORACION A.E.R. EO 1
22,420
+0,320 +1,45% 97.532 22,800 21,940 22,100
ENAGAS INH. EO 1,50
14,240
-0,090 -0,63% 581.788 14,455 14,230 14,330
ENDESA INH. EO 1,20
18,210
+0,260 +1,45% 244.644 18,213 17,965 17,950
FERROVIAL SE EO-,01
37,400
+0,800 +2,19% 535.769 37,530 36,160 36,600
FLUIDRA S.A. INH. EO 1
23,770
+0,380 +1,62% 119.912 23,840 22,980 23,390
GRIFOLS SA INH. A EO-,25
10,180
+0,390 +3,98% 1.418.414 10,440 9,706 9,790
IBERDROLA INH. EO -,75
12,355
+0,160 +1,31% 2.874.482 12,410 12,173 12,195
INDITEX INH. EO 0,03
43,800
+0,330 +0,76% 535.465 43,965 43,410 43,470
INDRA SISTEMAS INH.EO 0,2
20,080
+0,060 +0,30% 74.963 20,200 19,950 20,020
INMOBIL.COL.SOC.EO 2,50
6,155
+0,235 +3,97% 290.549 6,175 5,890 5,920
INTERN.CONS.AIRL.GR.
2,125
-0,022 -1,02% 3.052.935 2,155 2,119 2,147
LABORATORIOS FARMACEUT.
85,700
+1,250 +1,48% 30.991 85,900 84,000 84,450
MAPFRE S.A. NOM. EO -,10
2,336
+0,024 +1,04% 826.561 2,348 2,308 2,312
MELIA HOTELS INTL EO -,20
7,810
+0,077 +1,00% 217.454 7,875 7,755 7,733
MERLIN PPTYS SOCIMI EO 1
11,075
+0,405 +3,80% 436.280 11,095 10,740 10,670
NATURGY ENERGY INH. EO 1
24,850
-0,110 -0,44% 181.870 25,020 24,740 24,960
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,760
+0,270 +1,64% 359.929 16,830 16,540 16,490
REPSOL S.A. INH. EO 1
14,685
-0,140 -0,94% 1.453.223 14,920 14,603 14,825
SACYR S.A. INH. EO 1
3,746
+0,034 +0,92% 229.361 3,764 3,708 3,712
SOLARIA ENERGIA Y M.EO-01
11,450
-0,180 -1,55% 463.708 11,840 11,425 11,630
TELEFONICA INH. EO 1
4,152
+0,023 +0,56% 8.301.634 4,209 4,130 4,129
UNICAJA BANCO NOM.EO 0,25
1,306
+0,006 +0,46% 1.280.421 1,315 1,295 1,300

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 16 mei

    1. NL werkloosheid april
    2. Aegon Q1-cijfers
    3. Vastned Q1-cijfers
    4. Deutsche Telekom Q1-cijfers
    5. KBC Q1-cijfers
    6. Siemens Q2-cijfers
    7. ArcelorMittal $0,25 ex-dividend
    8. IMCD €2,24 ex-dividend
    9. Shell $0,344 ex-dividend
    10. Unilever €0,4268 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht