RELX

AEX:REN, GB00B2B0DG97
21,600 17:29
-1,255 ( -5,49% )

Direct naar: 

maart 2020 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
1,100
90
1,200
30
2,310
27 feb
1
1
21,000
20 mrt
0,560
61
0,640
30
0,620
28 feb
7
3
Put
REN
Call
REN
0,810
66
0,900
30
2,300
25 feb
5
5
21,500
20 mrt
0,750
59
0,830
30
0,250
27 feb
2
2
Put
REN
Call
REN
0,620
1
0,640
30
0,600
28 feb
30
1
22,000
20 mrt
0,980
63
1,080
30
0,740
28 feb
33
2
Put
REN
Call
REN
0,340
66
0,440
20
0,640
28 feb
1
23
22,500
20 mrt
1,270
65
1,380
30
1,000
28 feb
200
11
Put
REN
Call
REN
0,180
66
0,290
66
0,400
28 feb
4
16
23,000
20 mrt
1,610
64
1,740
80
0,450
27 feb
4
4
Put
REN

april 2020 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
1,980
70
2,090
30
3,450
26 feb
73
73
20,000
17 apr
0,430
64
0,520
66
0,460
28 feb
4
4
Put
REN
21,000
17 apr
0,710
66
0,810
30
0,260
26 feb
25
25
Put
REN
Call
REN
0,710
66
0,820
30
2,740
07 feb
2
2
22,000
17 apr
1,160
63
1,260
30
1,050
28 feb
1
20
Put
REN
Call
REN
0,330
66
0,450
203
0,970
27 feb
145
145
23,000
17 apr
1,770
78
1,890
30
1,600
28 feb
205
30
Put
REN
Call
REN
0,210
66
0,320
66
0,810
26 feb
95
95
23,500
17 apr
2,150
10
2,270
30
2,250
28 feb
1
5
Put
REN

mei 2020 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
15 mei
0,600
10
0,740
30
0,280
27 feb
25
25
Put
REN
21,000
15 mei
0,950
41
1,110
30
0,230
25 feb
2
2
Put
REN
22,000
15 mei
1,500
10
1,630
30
0,580
27 feb
54
54
Put
REN
Call
REN
0,520
33
0,690
30
1,180
27 feb
4
4
22,500
15 mei
1,770
33
1,940
30
1,060
27 feb
4
4
Put
REN
23,000
15 mei
1,000
10
2,300
45
0,840
26 feb
75
75
Put
REN

juni 2020 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
2,070
10
2,210
30
2,600
28 feb
20
6
20,000
19 jun
0,770
54
0,870
30
0,340
27 feb
2
2
Put
REN
Call
REN
1,400
83
1,530
30
3,710
10 feb
15
15
21,000
19 jun
1,140
56
1,250
30
1,000
28 feb
225
6
Put
REN
Call
REN
0,880
76
1,000
30
1,550
27 feb
40
40
22,000
19 jun
1,640
73
1,770
30
1,540
28 feb
46
129
Put
REN
Call
REN
0,500
66
0,620
86
0,690
28 feb
1
87
23,000
19 jun
2,290
74
2,430
30
2,250
28 feb
1
48
Put
REN
Call
REN
0,260
66
0,370
30
0,830
26 feb
42
42
24,000
19 jun
3,050
75
3,200
97
1,510
26 feb
42
42
Put
REN

september 2020 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
2,200
83
2,340
20
3,500
26 feb
5
5
20,000
18 sep
1,080
80
1,190
20
1,240
28 feb
25
2
Put
REN
Call
REN
1,570
33
1,700
20
1,890
28 feb
7
24
21,000
18 sep
1,500
77
1,610
20
0,870
27 feb
2
2
Put
REN
Call
REN
1,080
65
1,190
20
3,050
20 feb
3
3
22,000
18 sep
2,040
47
2,150
20
0,520
19 feb
4
4
Put
REN
Call
REN
0,690
83
0,810
30
0,950
28 feb
1
4
23,000
18 sep
2,660
61
2,800
71
1,640
27 feb
3
3
Put
REN
Call
REN
0,430
58
0,540
30
0,500
28 feb
1
10
24,000
18 sep
3,400
58
3,550
77
3,150
28 feb
7
5
Put
REN

december 2020 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
2,370
20
2,500
20
3,670
26 feb
1
1
20,000
18 dec
1,330
55
1,430
20
1,400
28 feb
178
176
Put
REN
Call
REN
1,770
30
1,890
30
4,050
20 feb
5
5
21,000
18 dec
1,760
56
1,870
20
1,000
25 feb
5
5
Put
REN
Call
REN
1,300
6
1,400
30
1,550
28 feb
2
5
22,000
18 dec
2,280
57
2,410
20
2,100
28 feb
40
5
Put
REN
Call
REN
0,870
83
1,020
80
1,000
28 feb
53
5
23,000
18 dec
2,910
20
3,040
20
1,870
27 feb
2
2
Put
REN
Call
REN
0,580
83
0,720
40
0,600
28 feb
211
31
24,000
18 dec
3,610
30
3,760
20
2,500
27 feb
10
10
Put
REN

juni 2021 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
18 jun
1,120
41
1,230
20
0,570
27 jan
10
10
Put
REN
Call
REN
2,610
58
2,760
20
3,790
27 feb
2
2
20,000
18 jun
1,850
41
1,970
20
1,380
27 feb
4
4
Put
REN
Call
REN
1,570
59
1,720
20
2,490
27 feb
53
53
22,000
18 jun
2,870
50
3,040
20
1,890
25 feb
1
1
Put
REN
Call
REN
0,870
60
1,020
30
1,220
28 feb
1
65
24,000
18 jun
4,250
20
4,410
30
4,300
28 feb
5
2
Put
REN
Call
REN
0,450
40
0,580
20
1,050
25 feb
2
2
26,000
18 jun
5,850
40
6,050
73
3,550
13 feb
22
22
Put
REN

december 2021 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
4,130
10
4,290
40
6,300
24 feb
1
1
18,000
17 dec
1,460
20
1,560
20
1,050
26 feb
5
5
Put
REN
Call
REN
2,790
40
2,940
20
4,200
26 feb
4
4
20,000
17 dec
2,250
20
2,380
20
1,340
24 feb
8
8
Put
REN
Call
REN
1,810
30
1,970
30
1,920
28 feb
202
11
22,000
17 dec
3,320
40
3,490
20
2,270
25 feb
10
10
Put
REN
Call
REN
1,070
20
1,230
20
1,850
26 feb
25
25
24,000
17 dec
4,680
20
4,860
40
2,820
06 feb
2
2
Put
REN
Call
REN
0,810
126
0,960
80
1,300
27 feb
26
26
25,000
17 dec
5,450
20
5,650
100
3,250
14 feb
3
3
Put
REN

december 2022 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
4,340
20
4,490
20
4,760
28 feb
15
5
18,000
16 dec
2,130
20
2,230
20
1,520
25 feb
1
1
Put
REN
Call
REN
3,080
40
3,250
20
4,500
17 jan
16
16
20,000
16 dec
3,050
20
3,190
20
1,820
21 feb
1
1
Put
REN
Call
REN
2,150
20
2,350
60
2,270
28 feb
11
1
22,000
16 dec
4,230
20
4,390
20
4,270
28 feb
20
20
Put
REN
Call
REN
1,440
40
1,610
20
2,680
10 feb
3
3
24,000
16 dec
5,600
40
5,800
20
4,670
27 feb
1
1
Put
REN
Call
REN
1,160
40
1,330
20
1,610
28 feb
3
1
25,000
16 dec
6,350
100
6,600
20
5,150
26 feb
21
21
Put
REN

december 2023 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
4,470
20
4,640
20
5,750
26 feb
2
2
18,000
15 dec
2,680
80
2,850
20
2,680
28 feb
27
1
Put
REN
Call
REN
3,000
5
3,470
20
3,640
28 feb
45
5
20,000
15 dec
3,750
20
3,920
20
2,980
27 feb
31
31
Put
REN
Call
REN
2,400
20
2,570
20
3,290
26 feb
10
10
22,000
15 dec
5,000
20
5,200
20
3,960
25 feb
5
5
Put
REN
24,000
15 dec
6,450
20
6,700
80
5,100
20 jan
10
10
Put
REN
Call
REN
1,440
20
1,610
20
1,650
28 feb
1
4
25,000
15 dec
7,200
80
7,450
20
5,450
04 feb
1
1
Put
REN

december 2024 (AEX / REN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
2,970
60
4,360
60
5,000
25 feb
9
9
20,000
20 dec
3,780
60
5,200
60
2,850
19 feb
1
1
Put
REN
Call
REN
1,980
60
3,370
60
3,500
20 jan
10
10
22,000
20 dec
5,050
60
6,500
60
4,860
28 feb
7
12
Put
REN
Call
REN
1,320
60
2,710
60
3,410
13 feb
7
7
24,000
20 dec
6,500
60
7,950
60
6,100
25 feb
12
12
Put
REN
Call
REN
1,010
60
2,410
60
2,270
27 feb
4
4
25,000
20 dec
7,400
60
8,850
60
6,100
19 feb
16
16
Put
REN
Call
REN
0,770
60
2,170
60
1,820
28 feb
1
0
26,000
20 dec
8,200
60
9,650
60
7,150
24 feb
1
1
Put
REN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group