Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,322 13:14
+0,050 (+1,53%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,326 3,330 3,326
3,366 1.169.570 +0,002 +0,06%
02 mrt 3,320 3,376 3,300
3,382 1.269.221 +0,046 +1,38%
03 mrt 3,372 3,374 3,358
3,398 907.491 -0,002 -0,06%
06 mrt 3,370 3,336 3,324
3,372 945.223 -0,038 -1,13%
07 mrt 3,324 3,318 3,304
3,352 749.796 -0,018 -0,54%
08 mrt 3,330 3,372 3,320
3,376 679.508 +0,054 +1,63%
09 mrt 3,380 3,350 3,334
3,380 589.799 -0,022 -0,65%
10 mrt 3,304 3,322 3,288
3,324 928.826 -0,028 -0,84%
13 mrt 3,322 3,280 3,252
3,322 1.524.243 -0,042 -1,26%
14 mrt 3,294 3,318 3,250
3,326 1.342.326 +0,038 +1,16%
15 mrt 3,300 3,230 3,230
3,316 1.452.093 -0,088 -2,65%
16 mrt 3,238 3,262 3,226
3,270 1.306.759 +0,032 +0,99%
17 mrt 3,258 3,176 3,176
3,290 1.825.564 -0,086 -2,64%
20 mrt 3,188 3,238 3,118
3,256 1.091.001 +0,062 +1,95%
21 mrt 3,276 3,310 3,268
3,330 1.053.825 +0,072 +2,22%
22 mrt 3,334 3,282 3,278
3,334 647.791 -0,028 -0,85%
23 mrt 3,282 3,276 3,250
3,286 785.999 -0,006 -0,18%
24 mrt 3,296 3,244 3,198
3,296 1.413.869 -0,032 -0,98%
27 mrt 3,266 3,232 3,222
3,278 617.725 -0,012 -0,37%
28 mrt 3,250 3,260 3,236
3,272 621.915 +0,028 +0,87%
29 mrt 3,270 3,272 3,250
3,280 597.077 +0,012 +0,37%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront