Altri

LIS:ALTR.PT, PTALT0AE0002
5,685 17:35
+0,050 (+0,89%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,850 5,205 5,150
5,850 4.372.419 -0,555 -9,64%
02 aug 5,200 5,240 5,070
5,370 2.354.339 +0,035 +0,67%
03 aug 5,220 5,215 5,150
5,360 1.287.752 -0,025 -0,48%
04 aug 5,240 5,280 5,210
5,315 911.757 +0,065 +1,25%
05 aug 5,295 5,290 5,225
5,335 686.593 +0,010 +0,19%
08 aug 5,330 5,460 5,310
5,495 1.102.702 +0,170 +3,21%
09 aug 5,450 5,620 5,450
5,630 1.537.500 +0,160 +2,93%
10 aug 5,630 5,725 5,620
5,740 1.311.998 +0,105 +1,87%
11 aug 5,740 5,635 5,620
5,755 848.658 -0,090 -1,57%
12 aug 5,685 5,685 5,585
5,690 744.650 +0,050 +0,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront