F. Ramada

LIS:RAM.PT, PTFRV0AE0004
6,980 12:57
-0,020 (-0,29%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,000 7,100 6,960
7,100 10.478 +0,100 +1,43%
02 sep 6,920 6,980 6,920
7,040 606 -0,120 -1,69%
05 sep 7,020 7,020 7,020
7,020 3 +0,040 +0,57%
06 sep 7,040 6,980 6,980
7,040 616 -0,040 -0,57%
07 sep 7,040 7,040 7,040
7,060 1.904 +0,060 +0,86%
08 sep 7,000 7,000 6,980
7,000 2.102 -0,040 -0,57%
09 sep 7,000 7,020 7,000
7,020 300 +0,020 +0,29%
12 sep 7,000 7,040 7,000
7,040 1.004 +0,020 +0,28%
13 sep 6,960 6,920 6,920
7,060 842 -0,120 -1,70%
14 sep 7,080 6,920 6,900
7,080 3.001 0,000 0,00%
15 sep 6,940 6,940 6,940
6,940 565 +0,020 +0,29%
16 sep 6,940 6,960 6,940
6,960 246 +0,020 +0,29%
19 sep 6,960 6,800 6,740
6,960 4.756 -0,160 -2,30%
20 sep 6,800 6,800 6,800
6,840 5.459 0,000 0,00%
21 sep 6,840 6,880 6,780
6,880 4.003 +0,080 +1,18%
22 sep 6,620 6,860 6,560
6,900 8.767 -0,020 -0,29%
23 sep 6,860 6,860 6,820
6,860 907 0,000 0,00%
26 sep 6,860 6,780 6,760
6,860 1.375 -0,080 -1,17%
27 sep 6,800 7,000 6,800
7,000 28.870 +0,220 +3,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront