Acciona

MAD:ANA.ES, ES0125220311
+ Acciona op mijn watchlist
173,900 17:35
-5,200 (-2,90%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 179,000 176,300 175,100
180,400 91.814 -1,800 -1,01%
02 mrt 175,600 176,800 174,300
178,300 99.726 +0,500 +0,28%
03 mrt 177,800 177,100 175,700
178,500 73.931 +0,300 +0,17%
06 mrt 177,400 175,300 174,600
177,800 64.599 -1,800 -1,02%
07 mrt 176,800 176,500 173,900
178,400 82.982 +1,200 +0,68%
08 mrt 176,000 177,700 174,900
177,700 82.009 +1,200 +0,68%
09 mrt 177,200 176,000 174,200
177,300 68.593 -1,700 -0,96%
10 mrt 174,200 174,900 173,400
176,400 83.509 -1,100 -0,62%
13 mrt 175,600 174,100 170,000
175,600 88.313 -0,800 -0,46%
14 mrt 173,800 177,000 173,800
177,700 90.857 +2,900 +1,67%
15 mrt 177,800 173,300 173,100
177,800 99.990 -3,700 -2,09%
16 mrt 174,800 176,200 172,600
176,700 86.802 +2,900 +1,67%
17 mrt 177,500 177,000 175,000
180,400 185.230 +0,800 +0,45%
20 mrt 175,800 178,700 175,800
179,700 91.995 +1,700 +0,96%
21 mrt 177,800 178,600 177,700
180,500 58.130 -0,100 -0,06%
22 mrt 178,200 178,200 176,200
178,800 80.412 -0,400 -0,22%
23 mrt 178,500 179,100 177,400
179,900 62.488 +0,900 +0,51%
24 mrt 178,500 173,900 172,800
178,500 81.907 -5,200 -2,90%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront