Acciona

MAD:ANA.ES, ES0125220311
199,500 17:35
-1,700 (-0,84%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 199,600 195,700 193,500
200,400 110.377 -4,900 -2,44%
02 aug 195,100 200,800 194,500
201,400 93.659 +5,100 +2,61%
03 aug 199,700 195,700 194,300
201,400 83.951 -5,100 -2,54%
04 aug 195,900 195,000 190,500
196,900 114.056 -0,700 -0,36%
05 aug 195,600 199,100 194,000
199,100 100.201 +4,100 +2,10%
08 aug 199,800 200,600 197,400
201,800 82.767 +1,500 +0,75%
09 aug 200,600 203,200 199,700
204,000 90.264 +2,600 +1,30%
10 aug 203,000 201,000 200,400
203,200 56.486 -2,200 -1,08%
11 aug 201,800 201,200 199,900
202,400 56.468 +0,200 +0,10%
12 aug 201,400 199,500 199,000
202,200 76.769 -1,700 -0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront