Acciona

MAD:ANA.ES, ES0125220311
159,000 17:35
-0,300 (-0,19%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 166,100 166,000 165,900
168,900 106.842 +0,200 +0,12%
02 nov 166,800 166,900 165,600
168,800 72.997 +0,900 +0,54%
03 nov 166,800 159,500 158,300
166,800 195.535 -7,400 -4,43%
04 nov 160,700 159,100 158,800
164,200 162.844 -0,400 -0,25%
05 nov 160,000 157,000 155,500
160,000 156.481 -2,100 -1,32%
08 nov 157,000 157,700 156,300
159,600 84.419 +0,700 +0,45%
09 nov 157,200 157,200 156,300
159,600 112.468 -0,500 -0,32%
10 nov 156,500 159,700 156,500
160,600 120.131 +2,500 +1,59%
11 nov 159,800 159,100 158,200
160,100 75.933 -0,600 -0,38%
12 nov 159,100 159,500 157,700
160,600 51.278 +0,400 +0,25%
15 nov 160,000 161,500 158,900
161,500 82.117 +2,000 +1,25%
16 nov 161,400 162,000 160,900
162,700 63.939 +0,500 +0,31%
17 nov 162,600 160,900 160,900
163,200 91.963 -1,100 -0,68%
18 nov 160,200 158,400 156,900
160,500 104.792 -2,500 -1,55%
19 nov 158,600 158,800 157,800
160,500 79.516 +0,400 +0,25%
22 nov 159,200 160,400 158,400
160,400 87.351 +1,600 +1,01%
23 nov 159,900 159,400 156,100
161,200 103.631 -1,000 -0,62%
24 nov 159,200 160,900 159,000
162,400 66.009 +1,500 +0,94%
25 nov 161,400 163,000 161,300
163,400 63.877 +2,100 +1,31%
26 nov 159,000 159,300 156,200
161,100 110.527 -3,700 -2,27%
29 nov 158,500 159,000 158,500
161,100 81.404 -0,300 -0,19%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront