Bright Horizons Family Solutions Inc » Historische koersen (Aandeel) | Beursduivel.be

Bright Horizons Family Solutions Inc

NYS:BFAM, US1091941005
155,060 22:02
+0,380 ( +0,25% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 151,840 153,790 151,210
153,890 374.236 +2,920 +1,94%
02 jul 153,790 153,040 151,960
154,370 211.755 -0,750 -0,49%
03 jul 0,000 154,830 152,980
155,000 114.027 +1,790 +1,17%
05 jul 153,600 154,800 151,990
154,800 185.035 -0,030 -0,02%
08 jul 154,550 152,210 150,610
154,630 396.624 -2,590 -1,67%
09 jul 151,810 151,620 150,540
151,810 386.168 -0,590 -0,39%
10 jul 152,220 150,910 150,660
153,790 261.470 -0,710 -0,47%
11 jul 151,410 152,990 151,100
153,500 305.534 +2,080 +1,38%
12 jul 153,120 153,090 152,380
154,070 277.156 +0,100 +0,07%
15 jul 153,100 154,680 152,150
155,000 189.974 +1,590 +1,04%
16 jul 154,280 155,060 154,280
155,780 232.719 +0,380 +0,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group