Bright Horizons Family Solutions Inc » Historische koersen (Aandeel) | Beursduivel.be

Bright Horizons Family Solutions Inc

NYS:BFAM, US1091941005
149,405 16:44
+0,105 ( +0,07% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 152,280 151,830 151,430
153,700 238.610 -0,670 -0,44%
02 okt 150,970 150,940 149,160
151,990 271.606 -0,890 -0,59%
03 okt 150,580 153,560 149,740
153,860 240.954 +2,620 +1,74%
04 okt 154,270 154,050 151,750
154,545 182.827 +0,490 +0,32%
07 okt 153,490 153,310 152,945
153,910 117.314 -0,740 -0,48%
08 okt 152,270 151,090 150,750
153,290 148.259 -2,220 -1,45%
09 okt 151,590 152,910 150,830
153,690 164.957 +1,820 +1,20%
10 okt 152,520 154,340 152,240
155,310 156.063 +1,430 +0,94%
11 okt 155,660 154,640 153,890
156,710 145.192 +0,300 +0,19%
14 okt 154,340 152,530 152,440
155,650 200.933 -2,110 -1,36%
15 okt 152,890 152,800 152,330
154,540 158.325 +0,270 +0,18%
16 okt 152,130 152,180 150,480
153,300 233.071 -0,620 -0,41%
17 okt 153,030 150,790 150,490
154,420 223.919 -1,390 -0,91%
18 okt 149,990 149,600 147,925
151,370 323.562 -1,190 -0,79%
21 okt 150,160 149,530 149,290
151,300 205.718 -0,070 -0,05%
22 okt 149,990 149,300 149,210
151,900 224.297 -0,230 -0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group