American Express Company

NYS:AXP.N, US0258161092
176,335 17:34
-3,265 (-1,82%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 168,500 173,940 168,480
175,120 3.954.318 +6,410 +3,83%
04 okt 173,880 172,660 171,880
177,230 3.612.354 -1,280 -0,74%
05 okt 173,430 174,760 172,640
176,060 2.628.284 +2,100 +1,22%
06 okt 172,550 173,400 169,900
174,900 2.920.487 -1,360 -0,78%
07 okt 175,500 174,290 173,700
176,868 3.578.400 +0,890 +0,51%
08 okt 173,850 175,150 173,530
176,980 2.374.639 +0,860 +0,49%
11 okt 175,790 173,460 173,330
176,790 2.498.755 -1,690 -0,96%
12 okt 173,610 174,910 173,100
176,560 3.069.531 +1,450 +0,84%
13 okt 172,780 168,720 167,080
174,086 5.607.541 -6,190 -3,54%
14 okt 171,000 171,510 169,810
172,380 3.061.768 +2,790 +1,65%
15 okt 173,770 175,810 173,150
177,770 3.041.614 +4,300 +2,51%
18 okt 175,580 176,820 174,330
177,605 2.621.191 +1,010 +0,57%
19 okt 177,730 177,310 176,260
178,000 1.397.656 +0,490 +0,28%
20 okt 176,950 179,600 176,210
179,770 2.397.669 +2,290 +1,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront