American Express Company

NYS:AXP.N, US0258161092
157,280 22:03
-0,230 (-0,15%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 152,840 153,330 151,802
154,770 2.295.469 -0,690 -0,45%
02 aug 152,020 151,600 150,850
153,300 2.562.866 -1,730 -1,13%
03 aug 154,070 155,430 153,310
156,040 2.651.062 +3,830 +2,53%
04 aug 156,020 156,870 155,260
157,710 3.693.261 +1,440 +0,93%
05 aug 156,480 157,510 156,000
158,039 2.503.993 +0,640 +0,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront