DuPont de Nemours

NYS:DD.N, US26614N1028
62,700 22:03
+0,520 (+0,84%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 60,450 60,200 59,475
60,590 2.976.218 -1,030 -1,68%
02 aug 59,460 58,570 58,460
60,080 3.575.671 -1,630 -2,71%
03 aug 58,810 58,150 57,200
58,890 4.761.892 -0,420 -0,72%
04 aug 58,220 58,570 57,500
59,170 2.843.655 +0,420 +0,72%
05 aug 58,000 58,880 57,840
59,375 1.941.394 +0,310 +0,53%
08 aug 59,630 59,330 58,740
60,180 3.173.364 +0,450 +0,76%
09 aug 59,030 58,640 58,350
59,160 3.275.361 -0,690 -1,16%
10 aug 60,020 60,740 60,020
61,610 3.105.282 +2,100 +3,58%
11 aug 61,560 62,180 61,470
63,310 3.442.214 +1,440 +2,37%
12 aug 62,670 62,700 62,175
63,000 2.186.761 +0,520 +0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront