DuPont de Nemours

NYS:DD.N, US26614N1028
72,070 22:02
+0,360 (+0,50%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,310 69,130 67,740
69,550 2.071.948 +1,140 +1,68%
04 okt 71,510 70,180 69,685
71,555 3.941.512 +1,050 +1,52%
05 okt 70,300 70,970 69,910
71,420 3.322.658 +0,790 +1,13%
06 okt 70,140 69,800 68,780
70,810 3.086.758 -1,170 -1,65%
07 okt 70,740 70,540 70,270
71,410 2.320.512 +0,740 +1,06%
08 okt 70,500 70,420 70,160
70,950 1.928.227 -0,120 -0,17%
11 okt 70,780 69,760 69,700
71,530 3.279.621 -0,660 -0,94%
12 okt 69,790 69,220 68,690
70,180 1.881.165 -0,540 -0,77%
13 okt 69,790 69,660 68,560
70,340 1.775.655 +0,440 +0,64%
14 okt 70,440 71,710 70,000
71,980 2.353.225 +2,050 +2,94%
15 okt 72,345 72,070 71,975
72,890 1.644.182 +0,360 +0,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront