Splunk

OTC:SPLK.Q, US8486371045
122,620 22:00
+2,220 (+1,84%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 116,090 116,960 113,000
117,230 1.888.440 +1,240 +1,07%
04 jan 116,941 115,800 112,400
117,150 2.372.524 -1,160 -0,99%
05 jan 114,300 112,240 112,080
115,550 2.933.740 -3,560 -3,07%
06 jan 111,550 114,580 110,495
116,170 2.745.419 +2,340 +2,08%
07 jan 113,750 114,790 112,490
116,990 2.342.411 +0,210 +0,18%
10 jan 113,275 118,270 111,600
118,485 2.218.820 +3,480 +3,03%
11 jan 118,140 122,110 116,580
122,780 2.073.543 +3,840 +3,25%
12 jan 123,180 121,460 119,660
123,940 2.633.177 -0,650 -0,53%
13 jan 121,030 120,400 119,080
122,080 2.987.767 -1,060 -0,87%
14 jan 118,750 122,620 118,720
123,460 1.942.633 +2,220 +1,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront