Splunk

OTC:SPLK.Q, US8486371045
112,570 21:59
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 102,850 104,500 100,565
105,480 920.706 +0,591 +0,57%
02 aug 102,610 106,730 102,565
107,636 943.894 +2,230 +2,13%
03 aug 107,880 111,500 107,880
111,980 1.483.649 +4,770 +4,47%
04 aug 111,300 112,180 108,347
112,190 992.091 +0,680 +0,61%
05 aug 109,230 112,570 109,180
113,400 817.395 +0,390 +0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront