Applied Materials

OTC:AMAT.Q, US0382221051
145,830 22:00
-0,660 (-0,45%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 151,250 151,670 149,840
156,580 14.374.515 +4,480 +3,04%
02 dec 148,000 146,490 143,740
149,900 9.573.216 -5,180 -3,42%
03 dec 148,515 145,830 143,330
150,740 7.767.972 -0,660 -0,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront