Gilead Sciences

OTC:GILD.Q, US3755581036
62,960 22:00
+0,510 (+0,82%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 59,770 59,600 59,270
60,180 6.742.374 -0,150 -0,25%
02 aug 59,740 59,540 59,290
60,320 5.981.575 -0,060 -0,10%
03 aug 60,870 62,270 60,640
63,650 10.066.675 +2,730 +4,59%
04 aug 62,140 61,910 61,828
62,985 5.520.495 -0,360 -0,58%
05 aug 61,790 61,090 60,620
61,840 6.039.822 -0,820 -1,32%
08 aug 61,000 61,600 60,810
61,710 5.857.705 +0,510 +0,83%
09 aug 61,580 62,000 61,380
62,050 5.153.412 +0,400 +0,65%
10 aug 62,490 63,140 62,110
63,190 8.275.029 +1,140 +1,84%
11 aug 62,780 62,450 62,370
63,410 5.216.551 -0,690 -1,09%
12 aug 62,710 62,960 62,155
62,990 3.997.794 +0,510 +0,82%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront