Gilead Sciences

OTC:GILD.Q, US3755581036
65,900 22:00
-1,730 (-2,56%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,604 68,560 67,635
69,410 9.343.666 -1,290 -1,85%
04 okt 68,200 67,560 67,300
69,025 7.560.253 -1,000 -1,46%
05 okt 67,450 67,400 67,240
68,130 7.236.740 -0,160 -0,24%
06 okt 67,385 67,480 66,880
67,710 6.398.576 +0,080 +0,12%
07 okt 67,500 68,140 67,150
68,320 5.349.386 +0,660 +0,98%
08 okt 68,050 68,050 67,820
68,410 4.259.030 -0,090 -0,13%
11 okt 68,230 68,080 67,850
68,447 3.315.630 +0,030 +0,04%
12 okt 68,190 67,370 67,290
68,340 8.855.983 -0,710 -1,04%
13 okt 67,580 67,630 67,200
67,960 4.760.990 +0,260 +0,39%
14 okt 68,210 68,150 68,000
68,730 7.165.942 +0,520 +0,77%
15 okt 68,300 67,630 67,600
68,600 4.327.067 -0,520 -0,76%
18 okt 67,500 65,900 65,780
67,585 7.576.379 -1,730 -2,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront