MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
1.191,790 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.220,850 1.208,720 1.190,210
1.225,000 538.381 -11,280 -0,92%
02 mrt 1.195,000 1.218,520 1.188,000
1.223,040 359.618 +9,800 +0,81%
03 mrt 1.226,480 1.226,740 1.203,230
1.227,970 503.734 +8,220 +0,67%
06 mrt 1.233,000 1.256,260 1.218,830
1.273,860 569.571 +29,520 +2,41%
07 mrt 1.260,960 1.264,910 1.236,130
1.268,330 507.568 +8,650 +0,69%
08 mrt 1.264,720 1.252,570 1.230,320
1.265,000 316.619 -12,340 -0,98%
09 mrt 1.243,770 1.201,790 1.196,260
1.268,000 455.414 -50,780 -4,05%
10 mrt 1.193,000 1.168,040 1.143,620
1.201,135 662.026 -33,750 -2,81%
13 mrt 1.152,780 1.162,330 1.124,020
1.180,670 531.454 -5,710 -0,49%
14 mrt 1.193,300 1.214,960 1.179,160
1.216,275 470.281 +52,630 +4,53%
15 mrt 1.186,730 1.188,960 1.159,350
1.200,000 474.976 -26,000 -2,14%
16 mrt 1.180,000 1.214,740 1.173,370
1.228,770 496.121 +25,780 +2,17%
17 mrt 1.200,170 1.201,150 1.180,780
1.208,000 641.794 -13,590 -1,12%
20 mrt 1.197,280 1.182,750 1.167,000
1.198,560 376.711 -18,400 -1,53%
21 mrt 1.199,250 1.220,420 1.196,220
1.234,000 419.843 +37,670 +3,18%
22 mrt 1.224,200 1.186,630 1.185,430
1.225,650 381.264 -33,790 -2,77%
23 mrt 1.205,920 1.191,550 1.178,570
1.236,023 407.019 +4,920 +0,41%
24 mrt 1.184,280 1.187,280 1.163,840
1.197,257 424.607 -4,270 -0,36%
27 mrt 1.198,000 1.191,790 1.182,600
1.215,900 355.569 +4,510 +0,38%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront