MercadoLibre

OTC:MELI.Q, US58733R1023
1.258,710 19:00
-14,290 (-1,12%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.485,580 1.489,660 1.471,740
1.500,000 411.125 +8,640 +0,58%
02 nov 1.498,250 1.508,710 1.479,815
1.509,420 311.878 +19,050 +1,28%
03 nov 1.522,440 1.531,930 1.508,550
1.546,700 475.211 +23,220 +1,54%
04 nov 1.524,440 1.556,490 1.524,440
1.568,720 522.825 +24,560 +1,60%
05 nov 1.653,070 1.629,760 1.605,000
1.705,140 942.610 +73,270 +4,71%
08 nov 1.644,380 1.650,000 1.610,950
1.664,975 515.967 +20,240 +1,24%
09 nov 1.674,860 1.709,980 1.660,140
1.711,020 550.581 +59,980 +3,64%
10 nov 1.687,310 1.592,220 1.570,635
1.698,350 556.483 -117,760 -6,89%
11 nov 1.614,840 1.577,080 1.575,500
1.626,670 290.874 -15,140 -0,95%
12 nov 1.594,900 1.597,150 1.563,220
1.607,500 323.282 +20,070 +1,27%
15 nov 1.603,620 1.633,210 1.601,920
1.642,610 291.335 +36,060 +2,26%
16 nov 1.515,010 1.541,550 1.515,000
1.550,000 1.321.146 -91,660 -5,61%
17 nov 1.540,010 1.487,330 1.477,790
1.540,991 687.529 -54,220 -3,52%
18 nov 1.485,010 1.446,100 1.428,210
1.486,700 782.418 -41,230 -2,77%
19 nov 1.451,185 1.401,270 1.394,010
1.454,580 852.081 -44,830 -3,10%
22 nov 1.429,130 1.314,830 1.311,675
1.435,000 1.145.984 -86,440 -6,17%
23 nov 1.315,000 1.285,000 1.273,845
1.337,205 884.876 -29,830 -2,27%
24 nov 1.282,580 1.273,000 1.263,000
1.308,300 837.895 -12,000 -0,93%
26 nov 1.294,710 1.258,710 1.244,000
1.296,630 464.821 -14,290 -1,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront