Aandeel

Vonovia SE DE000A1ML7J1

29,730 17 mei 2024 17:37

+ Toevoegen aan watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
dinsdag 2 april 2024	27,060	26,260	27,090	26,400	2.810.713	-1,000	-3,65%
woensdag 3 april 2024	26,340	25,930	26,530	26,070	2.241.089	-0,330	-1,25%
donderdag 4 april 2024	26,060	25,910	26,200	25,920	2.042.481	-0,150	-0,58%
vrijdag 5 april 2024	25,560	25,100	25,780	25,240	2.627.947	-0,680	-2,62%
maandag 8 april 2024	25,260	25,160	25,660	25,580	1.615.856	+0,340	+1,35%
dinsdag 9 april 2024	25,500	25,310	25,710	25,470	1.114.974	-0,110	-0,43%
woensdag 10 april 2024	25,590	24,820	26,050	25,200	3.389.115	-0,270	-1,06%
donderdag 11 april 2024	25,000	24,740	25,530	25,010	3.123.000	-0,190	-0,75%
vrijdag 12 april 2024	25,380	25,020	25,610	25,240	1.879.084	+0,230	+0,92%
maandag 15 april 2024	25,170	25,010	25,460	25,020	1.950.690	-0,220	-0,87%
dinsdag 16 april 2024	24,690	24,390	24,760	24,630	2.236.999	-0,390	-1,56%
woensdag 17 april 2024	24,450	24,270	24,700	24,500	2.089.639	-0,130	-0,53%
donderdag 18 april 2024	24,600	24,540	24,960	24,950	1.877.966	+0,450	+1,84%
vrijdag 19 april 2024	24,690	24,680	25,290	25,190	2.313.052	+0,240	+0,96%
maandag 22 april 2024	25,420	25,190	25,730	25,360	1.596.032	+0,170	+0,67%
dinsdag 23 april 2024	25,500	25,340	26,000	25,780	2.031.658	+0,420	+1,66%
woensdag 24 april 2024	25,740	25,180	25,930	25,350	2.676.764	-0,430	-1,67%
donderdag 25 april 2024	25,340	24,980	25,780	25,240	1.916.359	-0,110	-0,43%
vrijdag 26 april 2024	25,240	25,240	26,080	25,870	2.518.090	+0,630	+2,50%
maandag 29 april 2024	25,950	25,900	26,340	26,150	1.649.094	+0,280	+1,08%
dinsdag 30 april 2024	26,800	26,800	27,950	27,180	4.994.373	+1,030	+3,94%

01 mei

Word abonnee Inloggen

20 mei
1. 08:00 Dui, producentenprijzen april
2. 08:00 Ryanair jaarcijfers
3. 09:00 Brunel ex €0,55 dividend
4. 09:00 HAL ex €2,85 dividend
5. 09:00 UMG ex €0,27 dividend
6. 18:00 Alfen Q1-cijfers
7. 22:00 Zoom Video Communications Q1-cijfers
21 mei
1. 07:00 Envipco Q1-cijfers
2. 09:00 Fagron ex €0,30 dividend
3. 09:00 Euronext ex €2,48 dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht