ASR Nederland

AEX:ASRNL.NL, NL0011872643
38,820 12:10
-0,160 (-0,41%)

januari 2022 (AEX / ASR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
32,000
21 jan
0,110
472
0,200
472
Put
ASR
34,000
21 jan
0,200
222
0,280
607
Put
ASR
Call
ASR
3,170
490
3,300
276
36,000
21 jan
0,400
95
0,450
2
Put
ASR
37,000
21 jan
0,570
509
0,680
600
0,630
11:42
3
4
Put
ASR
Call
ASR
1,670
272
1,760
268
38,000
21 jan
0,870
92
0,980
898
0,960
11:46
1
11
Put
ASR
Call
ASR
1,090
300
1,180
438
39,000
21 jan
1,280
466
1,400
861
Put
ASR
Call
ASR
0,650
692
0,740
277
40,000
21 jan
1,840
475
1,970
626
Put
ASR
Call
ASR
0,360
800
0,450
269
41,000
21 jan
2,550
230
2,680
477
Put
ASR
Call
ASR
0,200
3
0,260
70
42,000
21 jan
3,360
525
3,490
363
Put
ASR
Call
ASR
0,040
269
0,120
620
44,000
21 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront