DocuSign

OTC:DOCU.Q, US2561631068
249,630 19:00
+6,160 (+2,53%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 277,270 277,960 274,520
279,130 935.139 -0,330 -0,12%
02 nov 279,030 281,860 277,620
282,480 1.462.922 +3,900 +1,40%
03 nov 283,020 283,210 278,245
283,940 893.195 +1,350 +0,48%
04 nov 283,210 284,110 282,680
288,135 905.596 +0,900 +0,32%
05 nov 280,540 267,490 265,260
281,330 2.775.460 -16,620 -5,85%
08 nov 267,890 273,910 266,850
275,900 2.287.007 +6,420 +2,40%
09 nov 275,260 275,170 273,250
279,512 1.058.325 +1,260 +0,46%
10 nov 273,610 255,660 253,305
274,530 3.663.772 -19,510 -7,09%
11 nov 257,390 254,550 254,290
260,200 1.533.273 -1,110 -0,43%
12 nov 258,990 264,660 258,000
265,620 2.058.463 +10,110 +3,97%
15 nov 266,095 263,710 262,500
267,590 1.800.970 -0,950 -0,36%
16 nov 263,410 267,740 261,510
268,960 1.399.073 +4,030 +1,53%
17 nov 267,840 267,120 265,321
272,960 1.351.356 -0,620 -0,23%
18 nov 267,750 264,180 261,615
268,000 1.018.969 -2,940 -1,10%
19 nov 267,925 263,340 263,110
275,540 1.263.041 -0,840 -0,32%
22 nov 262,010 247,750 244,500
262,360 2.627.544 -15,590 -5,92%
23 nov 241,420 242,650 237,330
246,985 2.171.610 -5,100 -2,06%
24 nov 241,040 243,470 233,330
243,700 1.627.359 +0,820 +0,34%
26 nov 257,475 249,630 247,660
257,475 1.692.136 +6,160 +2,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront