DocuSign

OTC:DOCU.Q, US2561631068
76,750 22:00
-1,430 (-1,83%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,730 85,790 80,445
86,000 3.290.078 +4,790 +5,91%
03 mei 81,365 83,940 81,100
86,750 3.563.918 -1,850 -2,16%
04 mei 84,700 88,510 79,100
88,580 4.245.364 +4,570 +5,44%
05 mei 86,860 80,930 79,160
86,860 3.473.342 -7,580 -8,56%
06 mei 79,780 74,570 74,140
80,020 4.411.603 -6,360 -7,86%
09 mei 72,470 68,670 67,923
73,830 5.406.012 -5,900 -7,91%
10 mei 71,100 70,290 66,000
73,000 6.015.526 +1,620 +2,36%
11 mei 69,740 67,600 67,025
73,020 6.197.602 -2,690 -3,83%
12 mei 65,740 69,840 64,840
72,150 5.266.720 +2,240 +3,31%
13 mei 72,660 79,170 72,510
80,780 6.171.461 +9,330 +13,36%
16 mei 77,300 74,490 74,180
79,780 3.519.897 -4,680 -5,91%
17 mei 76,760 75,250 72,140
79,570 5.002.544 +0,760 +1,02%
18 mei 73,880 72,760 71,910
76,120 2.956.671 -2,490 -3,31%
19 mei 73,600 78,180 72,550
80,160 5.307.511 +5,420 +7,45%
20 mei 79,640 76,750 72,840
80,950 4.602.623 -1,430 -1,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront