Viohalco

BRU:VIO, BE0974271034
1,962 15:34
-0,038 ( -1,90% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 3,010 2,945 2,630
3,010 5.666 +0,315 +11,98%
03 mrt 2,765 2,875 2,765
2,875 8.325 -0,070 -2,38%
04 mrt 2,880 2,850 2,800
2,925 9.839 -0,025 -0,87%
05 mrt 2,830 2,800 2,575
2,830 13.665 -0,050 -1,75%
06 mrt 2,590 2,555 2,375
2,590 24.043 -0,245 -8,75%
09 mrt 2,645 2,195 2,150
2,645 42.619 -0,360 -14,09%
10 mrt 2,195 2,200 2,190
2,430 10.523 +0,005 +0,23%
11 mrt 2,230 2,130 2,055
2,245 17.630 -0,070 -3,18%
12 mrt 2,005 1,750 1,750
2,005 20.715 -0,380 -17,84%
13 mrt 1,752 1,900 1,750
1,962 0 +0,150 +8,57%
16 mrt 1,950 1,646 1,564
1,950 19.620 -0,254 -13,37%
17 mrt 1,750 1,738 1,574
1,752 21.659 +0,092 +5,59%
18 mrt 1,738 1,700 1,698
1,738 3.000 -0,038 -2,19%
19 mrt 1,850 1,750 1,720
1,850 5.501 +0,050 +2,94%
20 mrt 1,750 1,950 1,750
2,100 18.257 +0,200 +11,43%
23 mrt 1,954 2,040 1,800
2,045 15.495 +0,090 +4,62%
24 mrt 2,010 1,970 1,836
2,010 30.127 -0,070 -3,43%
25 mrt 2,045 2,000 1,822
2,080 21.207 +0,030 +1,52%
26 mrt 1,890 1,962 1,890
1,962 6.450 -0,038 -1,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group