Ageas » Opties (Aandeel) (201908 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,740 17:35
0,000 ( 0,00% )

augustus 2019 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
12,600
41
10,800
02 jul
12,750
21
36,000
0,060
21
Put
AGA
Call
AGA
10,600
41
7,300
27 jun
10,750
21
38,000
0,060
21
Put
AGA
Call
AGA
8,600
31
8,750
21
40,000
0,500
22 mei
0,060
21
Put
AGA
Call
AGA
6,600
51
6,750
21
42,000
0,600
30 mei
0,060
21
Put
AGA
Call
AGA
5,600
61
5,750
21
43,000
0,040
21
Put
AGA
Call
AGA
4,600
87
2,000
26 jun
4,800
61
44,000
1,050
20 jun
0,060
31
Put
AGA
Call
AGA
3,650
61
1,200
24 jun
3,800
21
45,000 0,010
10
0,130
11 jul
0,080
31
Put
AGA
Call
AGA
2,700
61
3,150
17 jul
2,850
31
46,000 0,060
48
0,200
15 jul
0,140
58
Put
AGA
Call
AGA
1,850
81
1,950
19 jul
2,000
91
47,000 0,190
57
0,300
18 jul
0,250
1
Put
AGA
Call
AGA
1,100
94
1,250
19 jul
1,250
84
48,000 0,460
63
0,500
16 jul
0,550
51
Put
AGA
Call
AGA
0,550
100
0,600
19 jul
0,700
90
49,000 0,900
76
1,030
16 jul
1,000
45
Put
AGA
Call
AGA
0,240
71
0,420
17 jul
0,330
62
50,000 1,550
20
1,350
17 jul
1,650
10
Put
AGA
Call
AGA
0,020
43
0,070
43
52,000 3,300
10
3,450
61
Put
AGA
Call
AGA
0,040
21
54,000 5,200
61
5,400
41
Put
AGA
Call
AGA
0,040
31
56,000 7,200
61
7,400
31
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group