Ageas » Opties (Aandeel) (AGA 48) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,690 15:23
-0,190 ( -0,39% )

48,00 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
0,650
41
0,500
15 jul
0,750
10
jul 19 0,010
10
2,600
26 jun
0,070
20
Put
AGA
Call
AGA
1,150
31
1,110
10:07
1,250
74
aug 19 0,470
62
0,500
16 jul
0,600
103
Put
AGA
Call
AGA
1,500
41
1,850
17 jul
1,600
40
sep 19 0,850
46
1,000
16 jul
0,950
77
Put
AGA
Call
AGA
2,250
31
2,400
17 jul
2,350
25
dec 19 1,600
96
1,950
12 jul
1,750
81
Put
AGA
Call
AGA
2,850
10
2,600
09 jul
2,950
31
mrt 20 2,250
41
2,450
15 jul
2,400
91
Put
AGA
Call
AGA
3,200
51
2,930
11 jul
3,350
40
jun 20 3,700
66
3,900
86
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group