Ontex

BRU:ONTEX, BE0974276082
11,240 17:35
+0,260 (+2,37%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 10,900 10,790 10,570
10,930 178.099 -0,060 -0,55%
04 mei 10,800 10,850 10,730
11,010 404.294 +0,060 +0,56%
05 mei 10,900 11,030 10,840
11,080 298.746 +0,180 +1,66%
06 mei 11,020 10,910 10,850
11,020 308.899 -0,120 -1,09%
07 mei 10,970 10,960 10,890
11,050 189.097 +0,050 +0,46%
10 mei 11,000 11,320 10,990
11,340 370.279 +0,360 +3,28%
11 mei 11,240 10,950 10,890
11,310 240.791 -0,370 -3,27%
12 mei 10,970 10,920 10,880
11,040 148.304 -0,030 -0,27%
13 mei 10,850 10,980 10,670
11,040 168.572 +0,060 +0,55%
14 mei 11,010 11,240 10,980
11,310 225.391 +0,260 +2,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront