ASIT biotech

BRU:ASIT, BE0974289218
0,190 17:35
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,180 0,185 0,172
0,185 55.332 0,000 0,00%
02 jul 0,185 0,175 0,166
0,185 109.768 -0,010 -5,41%
03 jul 0,175 0,185 0,175
0,185 20.246 +0,010 +5,71%
06 jul 0,185 0,200 0,185
0,200 151.830 +0,015 +7,89%
07 jul 0,200 0,193 0,190
0,200 62.329 -0,007 -3,31%
08 jul 0,193 0,190 0,190
0,193 44.052 -0,003 -1,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group