Galapagos

AEX:t20925, BE0003818359
224,300 17:10
-3,300 ( -1,45% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long
Commerzbank
205,74 10,70
1,010 1,030 0,02
1,240
0,00%
22.900 24 feb
BEST Turbo Long
Commerzbank
140,95 2,64
4,220 4,240 0,02
5,490
0,00%
26.000 19 feb
Booster Long
BNP
220,48 32,09
0,670 0,680 0,01
1,000
-5,66%
28.604 16:12
Sprinter BEST Long
ING
196,95 7,29
2,940 2,980 0,04
2,890
-11,08%
38.156 17:05
Sprinter BEST Long
ING
192,14 6,28
3,450 3,490 0,04
3,400
-9,33%
40.525 17:05
BEST Turbo Long
Commerzbank
214,75 18,42
0,570 0,590 0,02
0,650
-15,58%
50.920 16:25
BEST Turbo Long
Commerzbank
170,84 4,10
2,700 2,720 0,02
2,820
-3,42%
57.000 15:37
Sprinter BEST Long
ING
218,34 23,24
0,830 0,870 0,04
0,910
-19,47%
58.139 16:43
Sprinter BEST Long
ING
187,47 5,62
3,860 3,900 0,04
4,220
+1,20%
62.000 16:12
Turbo Long
BNP
218,20 8,54
2,590 2,600 0,01
2,550
-14,43%
69.600 17:05
BEST Turbo Long
Commerzbank
147,94 2,90
3,840 3,860 0,02
5,100
0,00%
70.000 19 feb
BEST Turbo Long
Commerzbank
187,82 5,91
1,860 1,880 0,02
2,100
-6,67%
96.130 13:30
Booster Long
BNP
214,48 17,28
1,270 1,280 0,01
1,240
-25,30%
106.776 16:59
BEST Turbo Long
Commerzbank
162,87 3,60
3,080 3,100 0,02
3,240
-0,31%
146.000 16:14
BEST Turbo Long
Commerzbank
196,76 7,49
1,460 1,480 0,02
1,350
-21,05%
197.900 12:08

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
BNP
261,80 3,39
6,640 6,650 0,01
5,820
-8,35%
200 09:02
Sprinter BEST Short
ING
260,68 5,92
3,860 3,900 0,04
3,420
-5,52%
300 13:24
Turbo Short
BNP
285,90 2,42
9,330 9,340 0,01
9,030
0,00%
300 24 feb
Limited Turbo Short
Citi
260,00 6,51
4,200 4,210 0,01
4,210
+7,40%
525 11:48
Booster Short
BNP
272,04 4,46
5,070 5,080 0,01
3,930
-17,78%
600 09:20
Booster Short
BNP
284,08 3,61
6,260 6,270 0,01
5,970
0,00%
800 24 feb
Turbo Short
BNP
304,20 2,16
10,450 10,460 0,01
10,150
0,00%
950 24 feb
Turbo Short
BNP
273,90 2,82
7,990 8,000 0,01
7,690
0,00%
1.000 24 feb
Turbo Short
BNP
267,80 3,09
7,310 7,320 0,01
6,800
-3,00%
1.430 13:55
Booster Short
BNP
248,07 8,54
2,660 2,670 0,01
2,730
0,00%
4.554 16:59
Booster Short
BNP
260,03 5,85
3,880 3,890 0,01
3,900
+8,94%
7.250 16:50
Booster Short
BNP
242,07 11,06
2,070 2,080 0,01
2,150
0,00%
9.000 16:55
Booster Short
BNP
266,02 5,06
4,470 4,480 0,01
4,420
+5,74%
13.893 16:32
Turbo Short
BNP
292,00 2,47
9,120 9,130 0,01
9,120
+3,28%
26.500 17:08
BEST Turbo Short
Commerzbank
257,39 6,50
1,730 1,750 0,02
1,760
+44,26%
28.758 17:03

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Citi
180,00 4,96
5,030 5,040 0,01
5,380
0,00%
0 24 feb
Limited Turbo Long
Citi
200,00 8,87
3,030 3,040 0,01
3,380
0,00%
0 24 feb
Limited Turbo Long
Citi
170,00 4,07
6,030 6,040 0,01
6,380
0,00%
0 24 feb
Limited Turbo Long
Citi
160,00 3,45
7,030 7,040 0,01
7,380
0,00%
0 24 feb
Limited Turbo Long
Citi
190,00 6,37
4,030 4,040 0,01
4,380
0,00%
0 24 feb
Limited Turbo Short
Citi
260,00 6,51
4,200 4,210 0,01
4,210
+7,40%
525 11:48