Galapagos

AEX:t20925, BE0003818359
89,320 11:12
-2,180 (-2,38%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 81,00 6,19 1,390 1,410 0,02 1,490
-10,24%
22.000 22000 09:33 1611308037000
UnlimitedBestTurbo Long Societe Generale 74,06 4,96 1,760 1,770 0,01 2,020
0,00%
13.600 13600 21 jan 1611245654000
Turbo Long Societe Generale 69,65 3,04 0,720 0,730 0,01 0,720
0,00%
7.140 7140 20 jan 1611160941000
Turbo Long BNP 87,00 10,21 0,830 0,850 0,02 0,930
-14,68%
5.700 5700 09:59 1611309578000
BEST Turbo Long Citi 66,33 3,87 2,770 2,790 0,02 3,090
0,00%
4.974 4974 21 jan 1611253802000
Booster Long BNP 85,88 11,09 0,760 0,780 0,02 1,030
0,00%
2.523 2523 21 jan 1611253802000
Booster Long BNP 79,89 6,55 1,360 1,840 0,48 1,360
-10,53%
2.218 2218 09:43 1611308593000
Turbo Long BNP 60,40 2,57 34,270 34,670 0,40 35,500
-4,13%
1.000 1000 09:29 1611307786000
BEST Turbo Long Citi 85,02 20,09 1,120 1,140 0,02 1,450
0,00%
750 750 21 jan 1611253802000
BEST Turbo Long Citi 80,02 9,46 1,620 1,640 0,02 1,950
0,00%
500 500 21 jan 1611253802000
UnlimitedBestTurbo Long Societe Generale 60,44 2,83 3,120 3,130 0,01 3,100
0,00%
500 500 20 jan 1611135424000
Turbo Long BNP 75,00 4,15 20,960 21,360 0,40 23,720
0,00%
446 446 21 jan 1611253802000
UnlimitedBestTurbo Long Societe Generale 68,58 3,80 1,140 1,150 0,01 1,250
0,00%
400 400 21 jan 1611221310000
Turbo Long Citi 63,50 3,18 3,280 3,300 0,02 3,550
-1,39%
300 300 09:01 1611306060000
Turbo Long Societe Generale 79,65 4,33 0,500 0,510 0,01 0,500
0,00%
290 290 20 jan 1611150713000
Turbo Long BNP 68,70 3,28 26,670 27,070 0,40 29,430
0,00%
253 253 21 jan 1611253802000
Turbo Long Citi 70,80 4,08 2,780 2,800 0,02 3,100
0,00%
250 250 21 jan 1611253802000
Turbo Long BNP 71,80 3,66 23,840 24,240 0,40 24,150
-9,21%
208 208 10:42 1611312153000
Sprinter BEST Long ING 61,40 3,10 28,660 28,700 0,04 29,500
+2,61%
151 151 09:21 1611307281000
Booster Long BNP 60,74 2,71 32,580 32,980 0,40 33,050
-6,51%
60 60 10:36 1611311807000
Booster Long BNP 65,17 3,14 28,150 28,550 0,40 28,730
-7,05%
25 25 10:44 1611312262000
Booster Long BNP 67,37 3,40 25,950 26,350 0,40 26,740
-6,86%
20 20 09:32 1611307932000
Booster Long BNP 62,96 2,91 30,370 30,770 0,40 33,130
0,00%
20 20 21 jan 1611253801000
Booster Long BNP 73,89 4,51 19,420 19,820 0,40 20,590
-7,21%
10 10 09:33 1611308027000
Sprinter Long ING 71,40 1,57 23,860 23,900 0,04 25,550
+6,73%
10 10 09:08 1611306511000
Sprinter BEST Long ING 68,00 1,61 21,310 0,000 0,00 23,540
+10,15%
0 0 09:05 1611306300000
Sprinter BEST Long ING 79,73 6,93 1,230 1,270 0,04 1,460
+15,87%
0 0 09:05 1611306300000
Sprinter BEST Long ING 77,78 6,04 1,420 1,460 0,04 1,650
+13,79%
0 0 09:05 1611306300000
Sprinter BEST Long ING 74,03 4,81 1,800 1,840 0,04 2,030
+10,93%
0 0 09:05 1611306300000
Sprinter BEST Long ING 83,78 10,16 0,820 0,860 0,04 1,050
0,00%
0 0 09:05 1611306300000
Sprinter BEST Long ING 64,40 3,47 25,590 0,000 0,00 27,820
+8,42%
0 0 09:05 1611306300000
Sprinter BEST Long ING 64,71 3,21 2,730 2,770 0,04 2,960
+7,25%
0 0 09:05 1611306300000
Sprinter BEST Long ING 71,41 1,66 20,300 0,000 0,00 20,090
+12,05%
0 0 09:05 1611306300000
Sprinter BEST Long ING 75,88 5,36 1,610 1,650 0,04 1,840
+12,20%
0 0 09:05 1611306300000
Sprinter BEST Long ING 81,73 8,21 1,030 1,070 0,04 1,260
0,00%
0 0 09:05 1611306300000
Sprinter Long ING 65,30 2,97 29,960 30,000 0,04 32,240
+7,32%
0 0 09:05 1611306300000
Sprinter BEST Long ING 68,82 3,76 2,320 2,360 0,04 2,550
+8,51%
0 0 09:05 1611306300000
Sprinter BEST Long ING 72,22 4,38 1,980 2,020 0,04 2,210
+9,95%
0 0 09:05 1611306300000
Turbo Long Citi 65,70 3,44 3,190 3,210 0,02 3,510
0,00%
0 0 21 jan 1611253802000
Turbo Long BNP 63,40 2,79 31,470 31,870 0,40 33,615
0,00%
0 0 21 jan 1611253802000
BEST Turbo Long Citi 75,46 6,39 2,080 2,100 0,02 2,400
0,00%
0 0 21 jan 1611253802000
Booster Long BNP 70,65 3,88 22,670 23,070 0,40 25,430
0,00%
0 0 21 jan 1611253802000
Turbo Long Societe Generale 62,13 0,00 1,770 0,000 0,00 1,340
0,00%
0 0 31 dec 1609422901000
Turbo Long Societe Generale 72,97 0,00 1,300 0,000 0,00 0,870
0,00%
0 0 31 dec 1609422901000
Turbo Long Societe Generale 67,60 0,00 1,530 0,000 0,00 1,100
0,00%
0 0 31 dec 1609422900000
Sprinter Long ING 74,90 1,62 0,000 0,000 0,00 8,500
0,00%
0 0 17 dec 1608197111000
Sprinter BEST Long ING 74,98 1,72 24,000 0,000 0,00 4,670
0,00%
0 0 17 dec 1608195900000
Sprinter BEST Long ING 78,74 1,78 0,000 0,000 0,00 0,940
0,00%
0 0 16 dec 1608137952000
Sprinter BEST Long ING 82,69 1,80 0,000 0,000 0,00 0,470
0,00%
0 0 16 dec 1608109981000
Sprinter Long ING 82,60 1,72 0,000 0,000 0,00 2,210
0,00%
0 0 15 dec 1608053400000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront